Auki Labs Historical Data

AUKI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00851
+0.00%
$ 85.11 million $ 8,067
Jan 17, 11 AM $ 0.00851
-0.45%
$ 85.11 million $ 8,509
Jan 17, 10 AM $ 0.00855
-0.03%
$ 85.5 million $ 8,620
Jan 17, 9 AM $ 0.00855
+0.16%
$ 85.53 million $ 13,210
Jan 17, 8 AM $ 0.00854
-0.90%
$ 85.39 million $ 13,104
Jan 17, 7 AM $ 0.00862
-1.27%
$ 86.17 million $ 12,353
Jan 17, 6 AM $ 0.00873
+0.00%
$ 87.28 million $ 12,011
Jan 17, 5 AM $ 0.00873
+3.15%
$ 87.28 million $ 12,011
Jan 17, 4 AM $ 0.00846
-0.98%
$ 84.61 million $ 12,051
Jan 17, 3 AM $ 0.00855
+1.00%
$ 85.45 million $ 12,005
Jan 17, 2 AM $ 0.00846
+0.00%
$ 84.6 million $ 12,138
Jan 17, 1 AM $ 0.00846
+0.00%
$ 84.6 million $ 12,162
Jan 17, 12 AM $ 0.00846
-2.00%
$ 84.6 million $ 12,162
Jan 16, 11 PM $ 0.00863
+0.17%
$ 86.33 million $ 12,077
Jan 16, 10 PM $ 0.00862
+1.65%
$ 86.18 million $ 12,247
Jan 16, 9 PM $ 0.00848
-1.75%
$ 84.78 million $ 11,596
Jan 16, 8 PM $ 0.00863
+2.08%
$ 86.29 million $ 11,253
Jan 16, 7 PM $ 0.00845
-1.80%
$ 84.53 million $ 11,748
Jan 16, 6 PM $ 0.00861
-0.15%
$ 86.08 million $ 11,792
Jan 16, 5 PM $ 0.00862
+3.86%
$ 86.21 million $ 11,815
Jan 16, 4 PM $ 0.0083
+0.00%
$ 83 million $ 16,717
Jan 16, 3 PM $ 0.0083
-1.26%
$ 83 million $ 18,459
Jan 16, 2 PM $ 0.00841
-0.59%
$ 84.06 million $ 19,943
Jan 16, 1 PM $ 0.00846
-0.56%
$ 84.56 million $ 19,866
Jan 16, 12 PM $ 0.0085
-1.21%
$ 85.04 million $ 20,002
Jan 16, 11 AM $ 0.00861
+1.99%
$ 86.08 million $ 19,884
Jan 16, 10 AM $ 0.00844
-0.13%
$ 84.4 million $ 19,836
Jan 16, 9 AM $ 0.00845
+0.33%
$ 84.51 million $ 15,210
Jan 16, 8 AM $ 0.00842
+1.37%
$ 84.23 million $ 15,372
Jan 16, 7 AM $ 0.00831
-0.69%
$ 83.09 million $ 15,260
Jan 16, 6 AM $ 0.00837
+0.00%
$ 83.67 million $ 14,752
Jan 16, 5 AM $ 0.00837
+0.69%
$ 83.67 million $ 15,161
Jan 16, 4 AM $ 0.00831
-0.01%
$ 83.1 million $ 22,370
Jan 16, 3 AM $ 0.00831
-2.43%
$ 83.11 million $ 24,637
Jan 16, 2 AM $ 0.00852
+0.60%
$ 85.18 million $ 24,438
Jan 16, 1 AM $ 0.00847
+0.00%
$ 84.67 million $ 24,429
Jan 16, 12 AM $ 0.00847
+0.01%
$ 84.68 million $ 24,660
Jan 15, 11 PM $ 0.00847
+1.66%
$ 84.67 million $ 24,669
Jan 15, 10 PM $ 0.00847
+1.90%
$ 84.69 million $ 29,130
Jan 15, 9 PM $ 0.00831
-0.83%
$ 83.12 million $ 29,318
Jan 15, 8 PM $ 0.00838
-1.90%
$ 83.81 million $ 30,203
Jan 15, 7 PM $ 0.00854
+0.52%
$ 85.44 million $ 29,520
Jan 15, 6 PM $ 0.0085
+1.62%
$ 85 million $ 29,450
Jan 15, 5 PM $ 0.00836
-3.21%
$ 83.65 million $ 30,667
Jan 15, 4 PM $ 0.00864
+2.10%
$ 84.58 million $ 28,348
Jan 15, 3 PM $ 0.00846
-1.62%
$ 84.64 million $ 28,278
Jan 15, 2 PM $ 0.0086
-1.22%
$ 86.04 million $ 27,497
Jan 15, 1 PM $ 0.00871
+0.76%
$ 87.1 million $ 27,819
Jan 15, 12 PM $ 0.00864
-2.08%
$ 86.44 million $ 27,587
Jan 15, 11 AM $ 0.00883
+1.78%
$ 88.28 million $ 28,453