Auki Labs Historical Data

AUKI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00939
-1.65%
$ 94.05 million $ 21,885
Mar 16, 2 PM $ 0.00954
-0.57%
$ 95.43 million $ 18,861
Mar 16, 1 PM $ 0.0096
-0.59%
$ 95.98 million $ 18,887
Mar 16, 12 PM $ 0.00965
+0.86%
$ 96.55 million $ 18,780
Mar 16, 11 AM $ 0.00957
-0.36%
$ 95.72 million $ 18,120
Mar 16, 10 AM $ 0.00961
+0.07%
$ 96.07 million $ 18,046
Mar 16, 9 AM $ 0.0096
-0.29%
$ 96 million $ 16,560
Mar 16, 8 AM $ 0.00963
+0.19%
$ 96.28 million $ 16,581
Mar 16, 7 AM $ 0.00961
-0.54%
$ 96.1 million $ 16,537
Mar 16, 6 AM $ 0.00966
-0.76%
$ 96.63 million $ 15,560
Mar 16, 5 AM $ 0.00974
+0.35%
$ 97.36 million $ 17,616
Mar 16, 4 AM $ 0.0097
+1.46%
$ 97.03 million $ 17,044
Mar 16, 3 AM $ 0.00956
+1.51%
$ 95.63 million $ 15,396
Mar 16, 2 AM $ 0.00942
+1.63%
$ 94.21 million $ 51,915
Mar 16, 1 AM $ 0.00927
-0.41%
$ 92.7 million $ 53,262
Mar 16, 12 AM $ 0.00931
-0.29%
$ 93.08 million $ 53,607
Mar 15, 11 PM $ 0.00933
+1.98%
$ 93.34 million $ 53,604
Mar 15, 10 PM $ 0.00915
-0.03%
$ 91.53 million $ 53,392
Mar 15, 9 PM $ 0.00916
+0.50%
$ 91.56 million $ 52,613
Mar 15, 8 PM $ 0.00911
-1.19%
$ 91.1 million $ 51,113
Mar 15, 7 PM $ 0.00922
+0.55%
$ 92.2 million $ 47,627
Mar 15, 6 PM $ 0.00917
-0.95%
$ 91.7 million $ 47,237
Mar 15, 5 PM $ 0.00926
-0.72%
$ 92.58 million $ 45,460
Mar 15, 4 PM $ 0.00933
+0.29%
$ 93.25 million $ 44,759
Mar 15, 3 PM $ 0.0093
-1.16%
$ 92.98 million $ 44,620
Mar 15, 2 PM $ 0.00941
+1.97%
$ 94.07 million $ 40,985
Mar 15, 1 PM $ 0.00923
-0.85%
$ 92.25 million $ 40,674
Mar 15, 12 PM $ 0.0093
-0.16%
$ 93.04 million $ 40,715
Mar 15, 11 AM $ 0.00932
-0.89%
$ 93.19 million $ 40,545
Mar 15, 10 AM $ 0.0094
+0.07%
$ 94.03 million $ 39,339
Mar 15, 9 AM $ 0.0094
+0.08%
$ 93.97 million $ 39,319
Mar 15, 8 AM $ 0.00939
+1.47%
$ 93.89 million $ 36,830
Mar 15, 7 AM $ 0.00925
+0.69%
$ 92.53 million $ 35,813
Mar 15, 6 AM $ 0.00919
+1.46%
$ 91.9 million $ 35,670
Mar 15, 5 AM $ 0.00906
+0.03%
$ 90.58 million $ 30,482
Mar 15, 4 AM $ 0.00905
+1.05%
$ 90.55 million $ 28,070
Mar 15, 3 AM $ 0.00896
+0.41%
$ 89.61 million $ 28,165
Mar 15, 2 AM $ 0.00892
-4.33%
$ 89.24 million $ 43,103
Mar 15, 1 AM $ 0.00933
-1.04%
$ 93.28 million $ 32,182
Mar 15, 12 AM $ 0.00943
-0.14%
$ 94.27 million $ 32,252
Mar 14, 11 PM $ 0.00944
+0.25%
$ 94.4 million $ 32,225
Mar 14, 10 PM $ 0.00942
+0.27%
$ 94.17 million $ 30,494
Mar 14, 9 PM $ 0.00939
+0.15%
$ 93.91 million $ 30,433
Mar 14, 8 PM $ 0.00938
-0.16%
$ 93.77 million $ 29,545
Mar 14, 7 PM $ 0.00939
+0.36%
$ 93.92 million $ 28,536
Mar 14, 6 PM $ 0.00936
-0.01%
$ 93.59 million $ 28,126
Mar 14, 5 PM $ 0.00936
+1.27%
$ 93.6 million $ 26,576
Mar 14, 4 PM $ 0.00924
-3.77%
$ 92.42 million $ 26,291
Mar 14, 3 PM $ 0.0096
-0.54%
$ 96.04 million $ 17,082
Mar 14, 2 PM $ 0.00966
+0.27%
$ 96.56 million $ 17,606