Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.00482
-0.50%
$48.2 million $12,580
Jul 18, 2 PM $0.00485
+0.53%
$48.44 million $12,606
Jul 18, 1 PM $0.00482
+1.99%
$48.18 million $11,858
Jul 18, 12 PM $0.00473
+0.25%
$47.24 million $14,134
Jul 18, 11 AM $0.00472
-0.93%
$47.12 million $14,087
Jul 18, 10 AM $0.00476
+1.18%
$47.57 million $14,087
Jul 18, 9 AM $0.00471
-1.01%
$47.01 million $14,884
Jul 18, 8 AM $0.00475
-0.07%
$47.49 million $14,884
Jul 18, 7 AM $0.00476
-0.54%
$47.53 million $14,058
Jul 18, 6 AM $0.00478
-0.11%
$47.78 million $14,038
Jul 18, 5 AM $0.00479
+0.21%
$47.84 million $13,931
Jul 18, 4 AM $0.00478
-1.02%
$47.74 million $13,443
Jul 18, 3 AM $0.00483
-0.12%
$48.23 million $13,136
Jul 18, 2 AM $0.00483
+2.23%
$48.22 million $13,096
Jul 18, 1 AM $0.00476
-0.91%
$47.58 million $12,716
Jul 18, 12 AM $0.00481
+0.92%
$48.02 million $12,754
Jul 17, 11 PM $0.00476
-0.59%
$47.58 million $13,113
Jul 17, 10 PM $0.00479
-0.29%
$47.87 million $13,631
Jul 17, 9 PM $0.00481
+1.40%
$48 million $13,672
Jul 17, 8 PM $0.00474
-1.44%
$47.34 million $13,417
Jul 17, 7 PM $0.00481
-0.93%
$48.04 million $13,367
Jul 17, 6 PM $0.00485
+3.29%
$48.49 million $11,048
Jul 17, 5 PM $0.0047
+1.37%
$46.94 million $10,808
Jul 17, 4 PM $0.00464
+0.77%
$46.31 million $9,095
Jul 17, 3 PM $0.0046
+0.00%
$45.95 million $4,731
Jul 17, 2 PM $0.0046
-0.44%
$45.95 million $9,150
Jul 17, 1 PM $0.00462
-1.47%
$46.16 million $9,800
Jul 17, 12 PM $0.00469
-0.27%
$46.85 million $7,553
Jul 17, 11 AM $0.0047
-0.60%
$46.97 million $7,115
Jul 17, 10 AM $0.00473
-1.38%
$47.26 million $7,085
Jul 17, 9 AM $0.0048
+0.37%
$47.92 million $6,049
Jul 17, 8 AM $0.00478
-0.13%
$47.74 million $6,419
Jul 17, 7 AM $0.00478
-0.13%
$47.8 million $6,494
Jul 17, 6 AM $0.00479
+0.00%
$47.86 million $7,891
Jul 17, 5 AM $0.00479
+0.00%
$47.86 million $7,942
Jul 17, 4 AM $0.00479
+0.00%
$47.86 million $8,050
Jul 17, 3 AM $0.00479
-0.15%
$47.86 million $8,551
Jul 17, 2 AM $0.0048
+0.15%
$47.93 million $8,584
Jul 17, 1 AM $0.00479
+1.14%
$47.86 million $8,930
Jul 17, 12 AM $0.00474
+0.36%
$47.32 million $8,954
Jul 16, 11 PM $0.00472
-2.78%
$47.15 million $8,854
Jul 16, 10 PM $0.00485
-0.58%
$48.5 million $8,312
Jul 16, 9 PM $0.00488
-0.11%
$48.78 million $10,618
Jul 16, 8 PM $0.00489
+0.01%
$48.84 million $10,698
Jul 16, 7 PM $0.00489
-1.27%
$48.86 million $11,650
Jul 16, 6 PM $0.00495
-0.59%
$49.48 million $11,632
Jul 16, 5 PM $0.00498
+0.00%
$49.78 million $5,021
Jul 16, 4 PM $0.00498
+0.00%
$49.78 million $5,066
Jul 16, 3 PM $0.00498
-0.50%
$49.78 million $13,415
Jul 16, 2 PM $0.00501
+2.58%
$50.03 million $13,466