Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.00501
+2.58%
$50.03 million $13,466
Jul 16, 1 PM $0.00488
-0.26%
$48.78 million $12,511
Jul 16, 12 PM $0.0049
+1.48%
$48.91 million $13,394
Jul 16, 11 AM $0.00482
-0.35%
$48.19 million $4,678
Jul 16, 10 AM $0.00484
+0.00%
$48.36 million $4,367
Jul 16, 9 AM $0.00484
-3.26%
$48.36 million $5,120
Jul 16, 8 AM $0.005
-0.14%
$49.99 million $5,668
Jul 16, 7 AM $0.00503
-1.41%
$50.23 million $5,466
Jul 16, 6 AM $0.0051
+0.46%
$50.95 million $5,199
Jul 16, 5 AM $0.00508
+0.76%
$50.72 million $12,908
Jul 16, 4 AM $0.00504
+3.59%
$50.34 million $11,522
Jul 16, 3 AM $0.00486
+0.10%
$48.59 million $11,060
Jul 16, 2 AM $0.00486
-2.54%
$48.53 million $11,033
Jul 16, 1 AM $0.00498
-0.30%
$49.8 million $10,890
Jul 16, 12 AM $0.005
-0.19%
$49.95 million $11,154
Jul 15, 11 PM $0.00501
-0.01%
$50.05 million $11,555
Jul 15, 10 PM $0.00501
+0.24%
$50.05 million $11,554
Jul 15, 9 PM $0.005
+3.63%
$49.93 million $9,083
Jul 15, 8 PM $0.00482
-1.21%
$48.18 million $8,943
Jul 15, 7 PM $0.00488
+0.00%
$48.77 million $8,100
Jul 15, 6 PM $0.00488
-1.58%
$48.77 million $4,044
Jul 15, 5 PM $0.00496
+0.59%
$49.55 million $8,632
Jul 15, 4 PM $0.00493
+0.20%
$49.26 million $9,443
Jul 15, 3 PM $0.00492
+1.39%
$49.16 million $8,971
Jul 15, 2 PM $0.00485
+1.72%
$48.49 million $9,618
Jul 15, 1 PM $0.00477
-1.21%
$47.67 million $11,464
Jul 15, 12 PM $0.00482
+2.38%
$48.17 million $11,226
Jul 15, 11 AM $0.00471
-0.41%
$47.05 million $5,962
Jul 15, 10 AM $0.00473
-2.66%
$47.24 million $12,803
Jul 15, 9 AM $0.00486
+0.63%
$48.54 million $11,753
Jul 15, 8 AM $0.00483
+0.29%
$48.23 million $10,689
Jul 15, 7 AM $0.00481
+0.84%
$48.09 million $10,836
Jul 15, 6 AM $0.00477
-0.06%
$47.69 million $10,574
Jul 15, 5 AM $0.00478
-0.82%
$47.72 million $10,923
Jul 15, 4 AM $0.00482
+1.36%
$48.12 million $10,905
Jul 15, 3 AM $0.00475
-0.06%
$47.47 million $11,054
Jul 15, 2 AM $0.00475
-0.64%
$47.5 million $11,047
Jul 15, 1 AM $0.00479
-0.54%
$47.81 million $11,052
Jul 15, 12 AM $0.00481
+0.52%
$48.07 million $11,154
Jul 14, 11 PM $0.00479
+0.69%
$47.82 million $10,604
Jul 14, 10 PM $0.00475
-0.36%
$47.49 million $12,497
Jul 14, 9 PM $0.00477
-0.46%
$47.66 million $12,421
Jul 14, 8 PM $0.00479
+0.10%
$47.88 million $12,421
Jul 14, 7 PM $0.00479
+1.50%
$47.84 million $12,621
Jul 14, 6 PM $0.00472
+1.30%
$47.13 million $12,944
Jul 14, 5 PM $0.00466
-2.45%
$46.52 million $14,569
Jul 14, 4 PM $0.00477
+0.79%
$47.69 million $14,540
Jul 14, 3 PM $0.00474
-0.86%
$47.32 million $13,461
Jul 14, 2 PM $0.00478
+0.36%
$47.73 million $11,837
Jul 14, 1 PM $0.00476
+2.49%
$47.55 million $12,246