Auki Labs Historical Data

AUKI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00966
+0.27%
$ 96.56 million $ 17,606
Mar 14, 1 PM $ 0.0096
+0.46%
$ 96.03 million $ 18,549
Mar 14, 12 PM $ 0.00956
+0.05%
$ 95.59 million $ 16,761
Mar 14, 11 AM $ 0.00955
+1.80%
$ 95.54 million $ 21,330
Mar 14, 10 AM $ 0.00939
-0.16%
$ 93.85 million $ 20,942
Mar 14, 9 AM $ 0.0094
-0.55%
$ 94 million $ 20,369
Mar 14, 8 AM $ 0.00945
+0.00%
$ 94.52 million $ 20,500
Mar 14, 7 AM $ 0.00945
+0.02%
$ 94.52 million $ 21,069
Mar 14, 6 AM $ 0.00945
+0.17%
$ 94.5 million $ 20,393
Mar 14, 5 AM $ 0.00943
+0.00%
$ 94.34 million $ 20,471
Mar 14, 4 AM $ 0.00943
-2.71%
$ 94.34 million $ 20,471
Mar 14, 3 AM $ 0.0097
+0.13%
$ 96.98 million $ 106,177
Mar 14, 2 AM $ 0.00968
-0.41%
$ 96.85 million $ 123,552
Mar 14, 1 AM $ 0.00973
-0.76%
$ 97.25 million $ 122,806
Mar 14, 12 AM $ 0.0098
+0.04%
$ 98 million $ 122,426
Mar 13, 11 PM $ 0.0098
+0.00%
$ 97.97 million $ 122,632
Mar 13, 10 PM $ 0.0098
+1.50%
$ 97.97 million $ 122,734
Mar 13, 9 PM $ 0.00965
+0.21%
$ 96.51 million $ 118,194
Mar 13, 8 PM $ 0.00963
-0.40%
$ 96.31 million $ 117,303
Mar 13, 7 PM $ 0.00967
+0.76%
$ 96.7 million $ 119,407
Mar 13, 6 PM $ 0.0096
-0.62%
$ 95.96 million $ 118,283
Mar 13, 5 PM $ 0.00966
-2.24%
$ 96.57 million $ 115,801
Mar 13, 4 PM $ 0.00988
-4.90%
$ 98.78 million $ 110,456
Mar 13, 3 PM $ 0.0104
-1.86%
$ 103.87 million $ 103,129
Mar 13, 2 PM $ 0.0106
-0.61%
$ 105.83 million $ 101,795
Mar 13, 1 PM $ 0.0106
+1.69%
$ 106.48 million $ 100,598
Mar 13, 12 PM $ 0.0105
+0.06%
$ 104.72 million $ 104,456
Mar 13, 11 AM $ 0.0105
-0.32%
$ 104.65 million $ 97,657
Mar 13, 10 AM $ 0.0105
-0.01%
$ 104.99 million $ 93,059
Mar 13, 9 AM $ 0.0105
+0.40%
$ 105 million $ 93,239
Mar 13, 8 AM $ 0.0105
+1.63%
$ 104.58 million $ 93,452
Mar 13, 7 AM $ 0.0103
+0.00%
$ 102.9 million $ 93,183
Mar 13, 6 AM $ 0.0103
-0.65%
$ 102.9 million $ 93,183
Mar 13, 5 AM $ 0.0104
+0.60%
$ 103.58 million $ 93,253
Mar 13, 4 AM $ 0.0103
+0.61%
$ 102.96 million $ 88,742
Mar 13, 3 AM $ 0.0102
+2.10%
$ 102.33 million $ 89,721
Mar 13, 2 AM $ 0.01
+0.00%
$ 100.22 million $ 62,603
Mar 13, 1 AM $ 0.01
-0.18%
$ 100.22 million $ 63,679
Mar 13, 12 AM $ 0.01
+1.16%
$ 100.41 million $ 62,935
Mar 12, 11 PM $ 0.00993
+0.87%
$ 99.26 million $ 61,370
Mar 12, 10 PM $ 0.00984
-1.27%
$ 98.4 million $ 59,638
Mar 12, 9 PM $ 0.00997
-0.75%
$ 99.67 million $ 58,026
Mar 12, 8 PM $ 0.01
+0.80%
$ 100.42 million $ 58,806
Mar 12, 7 PM $ 0.00994
+4.15%
$ 99.4 million $ 56,896
Mar 12, 6 PM $ 0.00954
-0.34%
$ 95.44 million $ 45,870
Mar 12, 5 PM $ 0.00958
-0.18%
$ 95.76 million $ 45,921
Mar 12, 4 PM $ 0.00959
+1.99%
$ 95.93 million $ 47,472
Mar 12, 3 PM $ 0.00941
+1.41%
$ 94.06 million $ 48,708
Mar 12, 2 PM $ 0.00928
-0.50%
$ 92.76 million $ 49,530
Mar 12, 1 PM $ 0.00932
-6.78%
$ 93.22 million $ 44,016