Auki Labs Historical Data

AUKI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00875
+3.35%
$ 87.45 million $ 41,683
Jan 13, 11 AM $ 0.00846
-0.58%
$ 84.62 million $ 40,180
Jan 13, 10 AM $ 0.00851
-0.40%
$ 85.12 million $ 39,782
Jan 13, 9 AM $ 0.00855
-0.95%
$ 85.45 million $ 39,678
Jan 13, 8 AM $ 0.00863
+1.81%
$ 86.28 million $ 35,789
Jan 13, 7 AM $ 0.00862
+2.56%
$ 86.22 million $ 36,073
Jan 13, 6 AM $ 0.00841
+1.77%
$ 84.07 million $ 35,145
Jan 13, 5 AM $ 0.00826
+0.74%
$ 82.61 million $ 34,702
Jan 13, 4 AM $ 0.0082
-0.89%
$ 82 million $ 31,488
Jan 13, 3 AM $ 0.00827
-0.27%
$ 82.74 million $ 31,627
Jan 13, 2 AM $ 0.0083
+0.16%
$ 82.96 million $ 31,065
Jan 13, 1 AM $ 0.00828
-0.08%
$ 82.83 million $ 31,035
Jan 13, 12 AM $ 0.00829
+1.27%
$ 82.9 million $ 30,176
Jan 12, 11 PM $ 0.00819
+0.82%
$ 81.86 million $ 27,887
Jan 12, 10 PM $ 0.00812
-0.47%
$ 81.21 million $ 25,567
Jan 12, 9 PM $ 0.00816
-1.45%
$ 81.59 million $ 21,960
Jan 12, 8 PM $ 0.00828
-5.04%
$ 82.79 million $ 20,690
Jan 12, 7 PM $ 0.00872
+4.11%
$ 87.19 million $ 19,790
Jan 12, 6 PM $ 0.00838
-0.30%
$ 83.75 million $ 12,887
Jan 12, 5 PM $ 0.0084
+0.33%
$ 84 million $ 12,761
Jan 12, 4 PM $ 0.00837
-1.76%
$ 83.72 million $ 12,740
Jan 12, 3 PM $ 0.00852
+0.32%
$ 85.22 million $ 8,492
Jan 12, 2 PM $ 0.00849
-0.82%
$ 84.93 million $ 5,893
Jan 12, 1 PM $ 0.00857
-0.43%
$ 85.65 million $ 6,480
Jan 12, 12 PM $ 0.0086
+0.05%
$ 86.03 million $ 6,409
Jan 12, 11 AM $ 0.0086
-0.02%
$ 85.99 million $ 6,097
Jan 12, 10 AM $ 0.0086
-0.02%
$ 86 million $ 6,284
Jan 12, 9 AM $ 0.0086
+0.08%
$ 86.02 million $ 7,077
Jan 12, 8 AM $ 0.00859
-0.06%
$ 85.95 million $ 6,852
Jan 12, 7 AM $ 0.0086
-0.60%
$ 86 million $ 6,328
Jan 12, 6 AM $ 0.00865
+0.02%
$ 86.52 million $ 6,285
Jan 12, 5 AM $ 0.00865
+0.55%
$ 86.51 million $ 6,176
Jan 12, 4 AM $ 0.0086
-1.47%
$ 86.03 million $ 4,707
Jan 12, 3 AM $ 0.00873
+0.24%
$ 87.31 million $ 3,343
Jan 12, 2 AM $ 0.00871
+0.04%
$ 87.1 million $ 3,263
Jan 12, 1 AM $ 0.00871
+0.01%
$ 87.07 million $ 3,326
Jan 12, 12 AM $ 0.00871
+0.92%
$ 87.06 million $ 3,322
Jan 11, 11 PM $ 0.00863
+0.02%
$ 86.27 million $ 3,496
Jan 11, 10 PM $ 0.00862
+0.05%
$ 86.24 million $ 3,789
Jan 11, 9 PM $ 0.00862
-0.15%
$ 86.2 million $ 9,285
Jan 11, 8 PM $ 0.00863
-2.33%
$ 86.33 million $ 9,270
Jan 11, 7 PM $ 0.00884
+0.05%
$ 88.39 million $ 10,026
Jan 11, 6 PM $ 0.00883
-0.02%
$ 88.34 million $ 10,059
Jan 11, 5 PM $ 0.00884
+0.00%
$ 88.36 million $ 10,119
Jan 11, 4 PM $ 0.00884
+0.22%
$ 88.36 million $ 10,251
Jan 11, 3 PM $ 0.00882
+2.76%
$ 88.17 million $ 10,264
Jan 11, 2 PM $ 0.00858
+0.49%
$ 85.8 million $ 10,527
Jan 11, 1 PM $ 0.00854
-1.78%
$ 85.38 million $ 9,891
Jan 11, 12 PM $ 0.00869
-0.08%
$ 86.93 million $ 9,720
Jan 11, 11 AM $ 0.0087
+0.01%
$ 87 million $ 9,707