Auki Labs Historical Data

AUKI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00928
-0.50%
$ 92.76 million $ 49,530
Mar 12, 1 PM $ 0.00932
-6.78%
$ 93.22 million $ 44,016
Mar 12, 12 PM $ 0.01
+0.00%
$ 100 million $ 17,893
Mar 12, 11 AM $ 0.01
+0.00%
$ 100 million $ 17,638
Mar 12, 10 AM $ 0.01
+0.00%
$ 100 million $ 18,623
Mar 12, 9 AM $ 0.0102
+1.58%
$ 102.3 million $ 18,480
Mar 12, 8 AM $ 0.0101
+3.24%
$ 100.71 million $ 21,045
Mar 12, 7 AM $ 0.00975
+0.00%
$ 97.55 million $ 22,263
Mar 12, 6 AM $ 0.00975
-1.37%
$ 97.55 million $ 22,399
Mar 12, 5 AM $ 0.00988
+0.00%
$ 98.81 million $ 21,214
Mar 12, 4 AM $ 0.00988
-0.08%
$ 98.84 million $ 21,261
Mar 12, 3 AM $ 0.00989
+1.44%
$ 98.91 million $ 19,866
Mar 12, 2 AM $ 0.00975
-0.34%
$ 97.51 million $ 48,898
Mar 12, 1 AM $ 0.00978
-0.03%
$ 97.84 million $ 47,462
Mar 12, 12 AM $ 0.00979
-0.29%
$ 97.88 million $ 47,295
Mar 11, 11 PM $ 0.00982
-0.58%
$ 98.16 million $ 48,761
Mar 11, 10 PM $ 0.00987
-2.58%
$ 98.73 million $ 48,118
Mar 11, 9 PM $ 0.0101
-1.11%
$ 101.34 million $ 43,198
Mar 11, 8 PM $ 0.0102
-0.41%
$ 102.48 million $ 40,579
Mar 11, 7 PM $ 0.0103
+1.29%
$ 102.9 million $ 40,419
Mar 11, 6 PM $ 0.0102
-0.92%
$ 101.59 million $ 40,751
Mar 11, 5 PM $ 0.0103
+0.71%
$ 102.54 million $ 43,306
Mar 11, 4 PM $ 0.0102
+0.29%
$ 101.81 million $ 39,441
Mar 11, 3 PM $ 0.0102
+1.40%
$ 101.52 million $ 16,501
Mar 11, 2 PM $ 0.01
-2.79%
$ 100.12 million $ 15,570
Mar 11, 1 PM $ 0.0103
+1.99%
$ 102.99 million $ 15,313
Mar 11, 12 PM $ 0.0101
+0.98%
$ 100.98 million $ 15,353
Mar 11, 11 AM $ 0.01
-1.94%
$ 100 million $ 18,620
Mar 11, 10 AM $ 0.0102
-2.16%
$ 101.98 million $ 17,607
Mar 11, 9 AM $ 0.0104
-0.14%
$ 104.23 million $ 18,333
Mar 11, 8 AM $ 0.0104
+3.12%
$ 104.38 million $ 17,942
Mar 11, 7 AM $ 0.0101
+1.00%
$ 101.22 million $ 17,161
Mar 11, 6 AM $ 0.01
-2.67%
$ 100.22 million $ 18,038
Mar 11, 5 AM $ 0.0103
-0.16%
$ 102.97 million $ 17,884
Mar 11, 4 AM $ 0.0103
+0.04%
$ 103.14 million $ 17,839
Mar 11, 3 AM $ 0.0103
-0.04%
$ 103.1 million $ 17,639
Mar 11, 2 AM $ 0.0103
+0.00%
$ 103.14 million $ 18,434
Mar 11, 1 AM $ 0.0103
+1.64%
$ 103.14 million $ 22,229
Mar 11, 12 AM $ 0.0101
-1.69%
$ 101.48 million $ 22,841
Mar 10, 11 PM $ 0.0103
-1.67%
$ 103.22 million $ 19,449
Mar 10, 10 PM $ 0.0105
-0.04%
$ 104.97 million $ 19,486
Mar 10, 9 PM $ 0.0105
+0.73%
$ 105.01 million $ 19,208
Mar 10, 8 PM $ 0.0104
-0.59%
$ 104.25 million $ 18,753
Mar 10, 7 PM $ 0.0105
+0.84%
$ 104.87 million $ 18,792
Mar 10, 6 PM $ 0.0104
-2.07%
$ 104 million $ 21,359
Mar 10, 5 PM $ 0.0106
-0.75%
$ 106.2 million $ 18,750
Mar 10, 4 PM $ 0.0107
+2.88%
$ 107 million $ 17,266
Mar 10, 3 PM $ 0.0104
-2.03%
$ 104 million $ 20,491
Mar 10, 2 PM $ 0.0106
+2.06%
$ 106.15 million $ 20,716
Mar 10, 1 PM $ 0.0104
-2.81%
$ 104.01 million $ 21,238