Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.00476
+2.49%
$47.55 million $12,246
Jul 14, 12 PM $0.00464
+0.18%
$46.37 million $11,269
Jul 14, 11 AM $0.00463
+0.00%
$46.28 million $9,113
Jul 14, 10 AM $0.00463
+1.89%
$46.28 million $9,804
Jul 14, 9 AM $0.00455
+0.15%
$45.43 million $9,804
Jul 14, 8 AM $0.00454
-0.88%
$45.36 million $9,675
Jul 14, 7 AM $0.00458
+0.05%
$45.76 million $9,622
Jul 14, 6 AM $0.00458
+0.30%
$45.74 million $9,542
Jul 14, 5 AM $0.00456
-0.23%
$45.6 million $9,773
Jul 14, 4 AM $0.00458
+0.16%
$45.71 million $9,773
Jul 14, 3 AM $0.00457
+0.07%
$45.64 million $10,239
Jul 14, 2 AM $0.00456
-0.74%
$45.6 million $10,176
Jul 14, 1 AM $0.0046
+0.90%
$45.94 million $10,171
Jul 14, 12 AM $0.00456
+1.00%
$45.54 million $10,164
Jul 13, 11 PM $0.00451
+0.81%
$45.09 million $9,735
Jul 13, 10 PM $0.00448
-0.87%
$44.72 million $9,510
Jul 13, 9 PM $0.00452
-0.10%
$45.11 million $8,632
Jul 13, 8 PM $0.00452
-0.57%
$45.16 million $8,661
Jul 13, 7 PM $0.00455
+1.38%
$45.42 million $8,043
Jul 13, 6 PM $0.00448
+1.50%
$44.8 million $7,594
Jul 13, 5 PM $0.00442
-3.19%
$44.14 million $6,344
Jul 13, 4 PM $0.00456
-0.93%
$45.59 million $6,246
Jul 13, 3 PM $0.00461
-0.36%
$46.02 million $6,042
Jul 13, 2 PM $0.00462
+1.52%
$46.18 million $5,680
Jul 13, 1 PM $0.00455
-0.09%
$45.49 million $5,527
Jul 13, 12 PM $0.00456
+0.44%
$45.53 million $5,522
Jul 13, 11 AM $0.00454
-2.42%
$45.33 million $7,149
Jul 13, 10 AM $0.00465
+1.32%
$46.46 million $6,522
Jul 13, 9 AM $0.00459
-2.69%
$45.85 million $6,484
Jul 13, 8 AM $0.00472
+0.75%
$47.12 million $6,438
Jul 13, 7 AM $0.00468
-0.74%
$46.77 million $6,438
Jul 13, 6 AM $0.00472
+2.52%
$47.12 million $6,202
Jul 13, 5 AM $0.0046
-0.39%
$45.96 million $6,161
Jul 13, 4 AM $0.00462
-0.43%
$46.14 million $6,179
Jul 13, 3 AM $0.00464
-0.36%
$46.34 million $5,879
Jul 13, 2 AM $0.00466
+0.10%
$46.51 million $5,861
Jul 13, 1 AM $0.00465
-0.57%
$46.46 million $5,856
Jul 13, 12 AM $0.00468
+0.32%
$46.73 million $5,994
Jul 12, 11 PM $0.00466
-0.66%
$46.58 million $5,950
Jul 12, 10 PM $0.00469
-0.12%
$46.9 million $6,016
Jul 12, 9 PM $0.0047
-0.26%
$46.95 million $5,948
Jul 12, 8 PM $0.00471
-0.03%
$47.08 million $5,919
Jul 12, 7 PM $0.00471
+0.02%
$47.09 million $5,860
Jul 12, 6 PM $0.00471
-0.13%
$47.08 million $5,652
Jul 12, 5 PM $0.00472
+0.00%
$47.14 million $5,667
Jul 12, 4 PM $0.00472
-0.67%
$47.14 million $5,803
Jul 12, 3 PM $0.00475
+0.13%
$47.46 million $6,120
Jul 12, 2 PM $0.00475
-0.44%
$47.4 million $6,508
Jul 12, 1 PM $0.00477
+0.37%
$47.61 million $8,934
Jul 12, 12 PM $0.00475
+1.89%
$47.44 million $9,553