Auki Labs Historical Data

AUKI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00869
-0.08%
$ 86.93 million $ 9,720
Jan 11, 11 AM $ 0.0087
+0.01%
$ 87 million $ 9,707
Jan 11, 10 AM $ 0.0087
-0.07%
$ 86.99 million $ 9,748
Jan 11, 9 AM $ 0.0087
-0.01%
$ 87.05 million $ 10,290
Jan 11, 8 AM $ 0.00871
+0.00%
$ 87.05 million $ 10,553
Jan 11, 7 AM $ 0.00871
+0.01%
$ 87.05 million $ 11,031
Jan 11, 6 AM $ 0.0087
+1.69%
$ 87.04 million $ 11,543
Jan 11, 5 AM $ 0.00856
+0.01%
$ 85.59 million $ 11,634
Jan 11, 4 AM $ 0.00856
-0.56%
$ 85.59 million $ 11,721
Jan 11, 3 AM $ 0.00861
-1.30%
$ 86.07 million $ 16,359
Jan 11, 2 AM $ 0.00872
-0.37%
$ 87.2 million $ 16,359
Jan 11, 1 AM $ 0.00875
+0.03%
$ 87.52 million $ 16,295
Jan 11, 12 AM $ 0.00875
+0.84%
$ 87.5 million $ 16,295
Jan 10, 11 PM $ 0.00868
-0.72%
$ 86.77 million $ 16,106
Jan 10, 10 PM $ 0.00874
-1.15%
$ 87.4 million $ 15,976
Jan 10, 9 PM $ 0.00884
-0.84%
$ 88.42 million $ 10,775
Jan 10, 8 PM $ 0.00892
+0.87%
$ 89.17 million $ 11,245
Jan 10, 7 PM $ 0.00884
-1.11%
$ 88.41 million $ 11,926
Jan 10, 6 PM $ 0.00894
+1.09%
$ 89.4 million $ 11,982
Jan 10, 5 PM $ 0.00884
-0.25%
$ 88.43 million $ 12,821
Jan 10, 4 PM $ 0.00887
+0.02%
$ 88.66 million $ 12,803
Jan 10, 3 PM $ 0.00886
-1.40%
$ 88.64 million $ 14,255
Jan 10, 2 PM $ 0.00899
-0.03%
$ 89.88 million $ 13,824
Jan 10, 1 PM $ 0.00899
+0.09%
$ 89.92 million $ 18,080
Jan 10, 12 PM $ 0.00898
+0.01%
$ 89.84 million $ 28,869
Jan 10, 11 AM $ 0.00898
+1.24%
$ 89.83 million $ 34,072
Jan 10, 10 AM $ 0.00887
+0.38%
$ 88.73 million $ 34,129
Jan 10, 9 AM $ 0.00884
-1.22%
$ 88.4 million $ 32,684
Jan 10, 8 AM $ 0.00895
+0.08%
$ 89.49 million $ 32,614
Jan 10, 7 AM $ 0.00894
+1.45%
$ 89.42 million $ 34,458
Jan 10, 6 AM $ 0.0087
-1.69%
$ 86.97 million $ 33,937
Jan 10, 5 AM $ 0.00885
+0.26%
$ 88.47 million $ 33,764
Jan 10, 4 AM $ 0.00882
-0.96%
$ 88.25 million $ 33,735
Jan 10, 3 AM $ 0.00891
+1.22%
$ 89.1 million $ 29,750
Jan 10, 2 AM $ 0.0088
+0.00%
$ 88.03 million $ 35,007
Jan 10, 1 AM $ 0.0088
+0.00%
$ 88.03 million $ 35,057
Jan 10, 12 AM $ 0.0088
+0.00%
$ 88.02 million $ 36,362
Jan 9, 11 PM $ 0.0088
+0.03%
$ 88.03 million $ 37,080
Jan 9, 10 PM $ 0.0088
+0.01%
$ 88 million $ 36,910
Jan 9, 9 PM $ 0.0088
-0.01%
$ 87.99 million $ 36,714
Jan 9, 8 PM $ 0.0088
-2.73%
$ 88.01 million $ 36,529
Jan 9, 7 PM $ 0.00905
-0.51%
$ 90.48 million $ 35,926
Jan 9, 6 PM $ 0.00909
+2.01%
$ 90.94 million $ 36,535
Jan 9, 5 PM $ 0.00892
-0.91%
$ 89.15 million $ 35,748
Jan 9, 4 PM $ 0.009
-1.42%
$ 89.97 million $ 37,792
Jan 9, 3 PM $ 0.00913
-0.24%
$ 91.27 million $ 36,739
Jan 9, 2 PM $ 0.00916
+1.84%
$ 91.59 million $ 36,823
Jan 9, 1 PM $ 0.00899
+1.62%
$ 89.93 million $ 33,519
Jan 9, 12 PM $ 0.00885
-7.35%
$ 88.49 million $ 23,177
Jan 9, 11 AM $ 0.00955
-1.03%
$ 95.51 million $ 18,171