Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.00475
+1.89%
$47.44 million $9,553
Jul 12, 11 AM $0.00466
+0.55%
$46.56 million $7,688
Jul 12, 10 AM $0.00464
+0.00%
$46.3 million $7,853
Jul 12, 9 AM $0.00464
+0.00%
$46.3 million $7,879
Jul 12, 8 AM $0.00464
-0.24%
$46.3 million $8,137
Jul 12, 7 AM $0.00465
-0.48%
$46.41 million $8,137
Jul 12, 6 AM $0.00467
-1.61%
$46.64 million $7,944
Jul 12, 5 AM $0.00475
-0.03%
$47.4 million $7,891
Jul 12, 4 AM $0.00475
+0.01%
$47.41 million $7,873
Jul 12, 3 AM $0.00475
+1.19%
$47.41 million $7,747
Jul 12, 2 AM $0.00469
+0.00%
$46.85 million $7,540
Jul 12, 1 AM $0.00469
-0.20%
$46.85 million $8,242
Jul 12, 12 AM $0.0047
-1.19%
$46.95 million $8,178
Jul 11, 11 PM $0.00476
-0.92%
$47.51 million $8,596
Jul 11, 10 PM $0.0048
-0.40%
$47.95 million $8,402
Jul 11, 9 PM $0.00482
-0.90%
$48.14 million $8,568
Jul 11, 8 PM $0.00486
+1.29%
$48.58 million $9,374
Jul 11, 7 PM $0.0048
-2.14%
$47.96 million $9,381
Jul 11, 6 PM $0.00491
+2.69%
$49.01 million $9,287
Jul 11, 5 PM $0.00478
-1.33%
$47.73 million $9,294
Jul 11, 4 PM $0.00484
+0.14%
$48.37 million $9,328
Jul 11, 3 PM $0.00484
+1.31%
$48.3 million $8,950
Jul 11, 2 PM $0.00477
-0.35%
$47.68 million $8,379
Jul 11, 1 PM $0.00479
+3.81%
$47.85 million $7,839
Jul 11, 12 PM $0.00461
+1.11%
$46.09 million $4,215
Jul 11, 11 AM $0.00456
-1.02%
$45.58 million $5,571
Jul 11, 10 AM $0.00463
-0.15%
$46.23 million $5,490
Jul 11, 9 AM $0.00463
-1.20%
$46.3 million $5,465
Jul 11, 8 AM $0.00469
+0.00%
$46.86 million $2,904
Jul 11, 7 AM $0.00469
+0.00%
$46.86 million $6,699
Jul 11, 6 AM $0.00469
+0.02%
$46.86 million $6,699
Jul 11, 5 AM $0.00469
+0.00%
$46.85 million $7,025
Jul 11, 4 AM $0.00469
-0.02%
$46.85 million $7,025
Jul 11, 3 AM $0.00469
+0.27%
$46.86 million $7,000
Jul 11, 2 AM $0.00468
-0.46%
$46.74 million $7,125
Jul 11, 1 AM $0.0047
+0.59%
$46.95 million $6,641
Jul 11, 12 AM $0.00467
-0.22%
$46.68 million $7,203
Jul 10, 11 PM $0.00468
-0.18%
$46.78 million $8,242
Jul 10, 10 PM $0.00469
+0.03%
$46.86 million $9,777
Jul 10, 9 PM $0.00469
+0.12%
$46.85 million $9,898
Jul 10, 8 PM $0.00468
+0.20%
$46.79 million $9,635
Jul 10, 7 PM $0.00467
+0.17%
$46.7 million $10,605
Jul 10, 6 PM $0.00467
+0.42%
$46.62 million $10,559
Jul 10, 5 PM $0.00465
-0.58%
$46.42 million $20,865
Jul 10, 4 PM $0.00467
-0.05%
$46.69 million $23,150
Jul 10, 3 PM $0.00468
-0.27%
$46.71 million $23,557
Jul 10, 2 PM $0.00469
-0.98%
$46.84 million $24,852
Jul 10, 1 PM $0.00474
+0.30%
$47.31 million $24,997
Jul 10, 12 PM $0.00472
+0.81%
$47.17 million $25,545
Jul 10, 11 AM $0.00468
-0.20%
$46.79 million $24,842