Auki Labs Historical Data

AUKI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0106
+2.06%
$ 106.15 million $ 20,716
Mar 10, 1 PM $ 0.0104
-2.81%
$ 104.01 million $ 21,238
Mar 10, 12 PM $ 0.0107
+2.79%
$ 107.02 million $ 20,434
Mar 10, 11 AM $ 0.0104
+0.00%
$ 104.12 million $ 17,230
Mar 10, 10 AM $ 0.0104
-1.97%
$ 104.12 million $ 18,854
Mar 10, 9 AM $ 0.0106
+0.53%
$ 106.21 million $ 18,335
Mar 10, 8 AM $ 0.0106
-1.52%
$ 105.65 million $ 19,043
Mar 10, 7 AM $ 0.0107
+1.51%
$ 107.28 million $ 19,852
Mar 10, 6 AM $ 0.0106
+0.00%
$ 105.68 million $ 21,211
Mar 10, 5 AM $ 0.0106
+1.61%
$ 105.68 million $ 21,416
Mar 10, 4 AM $ 0.0104
-2.69%
$ 104.01 million $ 21,414
Mar 10, 3 AM $ 0.0107
+4.38%
$ 106.88 million $ 23,401
Mar 10, 2 AM $ 0.0102
+3.95%
$ 102.4 million $ 23,108
Mar 10, 1 AM $ 0.00985
+1.20%
$ 98.51 million $ 19,810
Mar 10, 12 AM $ 0.00973
+0.00%
$ 97.34 million $ 26,374
Mar 9, 11 PM $ 0.00973
-1.68%
$ 97.34 million $ 26,435
Mar 9, 10 PM $ 0.0099
-0.04%
$ 99 million $ 28,156
Mar 9, 9 PM $ 0.0099
-2.88%
$ 99.04 million $ 38,365
Mar 9, 8 PM $ 0.0102
-0.01%
$ 101.98 million $ 37,660
Mar 9, 7 PM $ 0.0102
+7.38%
$ 102 million $ 39,394
Mar 9, 6 PM $ 0.0095
+0.00%
$ 94.99 million $ 36,190
Mar 9, 5 PM $ 0.0095
+1.05%
$ 94.99 million $ 36,190
Mar 9, 4 PM $ 0.0094
-0.95%
$ 94 million $ 36,196
Mar 9, 3 PM $ 0.00949
-0.34%
$ 94.9 million $ 34,040
Mar 9, 2 PM $ 0.00955
+1.82%
$ 95.52 million $ 33,860
Mar 9, 1 PM $ 0.00938
+0.87%
$ 93.81 million $ 36,928
Mar 9, 12 PM $ 0.0093
-1.24%
$ 93 million $ 37,802
Mar 9, 11 AM $ 0.00942
-0.14%
$ 94.17 million $ 38,046
Mar 9, 10 AM $ 0.00943
-2.91%
$ 94.3 million $ 39,361
Mar 9, 9 AM $ 0.00971
+0.78%
$ 97.13 million $ 39,397
Mar 9, 8 AM $ 0.00964
-2.14%
$ 96.38 million $ 39,044
Mar 9, 7 AM $ 0.00985
-0.30%
$ 98.49 million $ 42,375
Mar 9, 6 AM $ 0.00988
-3.15%
$ 98.79 million $ 40,015
Mar 9, 5 AM $ 0.0102
+0.00%
$ 102 million $ 40,137
Mar 9, 4 AM $ 0.0102
+0.00%
$ 102 million $ 40,192
Mar 9, 3 AM $ 0.0102
+2.00%
$ 102 million $ 39,530
Mar 9, 2 AM $ 0.01
+0.00%
$ 100 million $ 39,199
Mar 9, 1 AM $ 0.01
+9.79%
$ 100 million $ 38,702
Mar 9, 12 AM $ 0.00911
-0.98%
$ 91.08 million $ 31,435
Mar 8, 11 PM $ 0.00902
-0.88%
$ 90.2 million $ 35,515
Mar 8, 10 PM $ 0.0091
-7.13%
$ 91 million $ 33,507
Mar 8, 9 PM $ 0.0098
+0.00%
$ 97.99 million $ 22,895
Mar 8, 8 PM $ 0.0098
+3.00%
$ 97.99 million $ 23,681
Mar 8, 7 PM $ 0.00951
+0.00%
$ 95.14 million $ 23,792
Mar 8, 6 PM $ 0.00951
+0.00%
$ 95.14 million $ 26,337
Mar 8, 5 PM $ 0.00951
-0.76%
$ 95.14 million $ 29,344
Mar 8, 4 PM $ 0.00959
-0.45%
$ 95.87 million $ 29,468
Mar 8, 3 PM $ 0.00963
-0.08%
$ 96.3 million $ 30,331
Mar 8, 2 PM $ 0.00964
+2.55%
$ 96.38 million $ 33,829
Mar 8, 1 PM $ 0.0094
+1.29%
$ 93.98 million $ 31,084