Auki Labs Historical Data

AUKI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00964
+2.55%
$ 96.38 million $ 33,829
Mar 8, 1 PM $ 0.0094
+1.29%
$ 93.98 million $ 31,084
Mar 8, 12 PM $ 0.00928
+2.11%
$ 92.78 million $ 30,563
Mar 8, 11 AM $ 0.00909
-0.95%
$ 90.86 million $ 30,315
Mar 8, 10 AM $ 0.00917
-0.13%
$ 91.73 million $ 27,404
Mar 8, 9 AM $ 0.00918
+2.10%
$ 91.85 million $ 28,158
Mar 8, 8 AM $ 0.009
-2.23%
$ 89.96 million $ 27,995
Mar 8, 7 AM $ 0.0092
-3.01%
$ 92.01 million $ 23,130
Mar 8, 6 AM $ 0.00949
+0.43%
$ 94.87 million $ 24,220
Mar 8, 5 AM $ 0.00945
+2.67%
$ 94.46 million $ 25,162
Mar 8, 4 AM $ 0.0092
-2.13%
$ 92 million $ 26,878
Mar 8, 3 AM $ 0.0094
-1.98%
$ 94 million $ 27,285
Mar 8, 2 AM $ 0.00959
+0.00%
$ 95.9 million $ 31,817
Mar 8, 1 AM $ 0.00959
+1.08%
$ 95.9 million $ 31,828
Mar 8, 12 AM $ 0.00949
-5.04%
$ 94.88 million $ 31,817
Mar 7, 11 PM $ 0.00999
-0.04%
$ 99.92 million $ 27,676
Mar 7, 10 PM $ 0.01
+2.53%
$ 99.96 million $ 27,681
Mar 7, 9 PM $ 0.00975
-1.96%
$ 97.49 million $ 27,670
Mar 7, 8 PM $ 0.00994
+1.43%
$ 99.44 million $ 26,874
Mar 7, 7 PM $ 0.0098
-1.95%
$ 98.05 million $ 25,089
Mar 7, 6 PM $ 0.01
-2.88%
$ 100 million $ 22,432
Mar 7, 5 PM $ 0.0103
+2.63%
$ 102.97 million $ 19,716
Mar 7, 4 PM $ 0.01
-1.64%
$ 100.33 million $ 21,163
Mar 7, 3 PM $ 0.0102
-0.44%
$ 102 million $ 19,594
Mar 7, 2 PM $ 0.0102
+0.41%
$ 102.45 million $ 17,896
Mar 7, 1 PM $ 0.0102
-1.42%
$ 102.03 million $ 17,483
Mar 7, 12 PM $ 0.0103
-0.51%
$ 103.5 million $ 16,995
Mar 7, 11 AM $ 0.0104
-1.86%
$ 104.03 million $ 16,939
Mar 7, 10 AM $ 0.0106
+2.91%
$ 106 million $ 16,905
Mar 7, 9 AM $ 0.0103
+0.00%
$ 103 million $ 16,308
Mar 7, 8 AM $ 0.0103
+0.00%
$ 103 million $ 16,094
Mar 7, 7 AM $ 0.0103
+0.00%
$ 103 million $ 17,190
Mar 7, 6 AM $ 0.0103
+0.00%
$ 103 million $ 42,536
Mar 7, 5 AM $ 0.0103
+0.00%
$ 103 million $ 41,266
Mar 7, 4 AM $ 0.0103
-0.41%
$ 103 million $ 40,064
Mar 7, 3 AM $ 0.0103
+3.09%
$ 103.42 million $ 38,216
Mar 7, 2 AM $ 0.01
-0.22%
$ 100.32 million $ 33,516
Mar 7, 1 AM $ 0.0101
-2.70%
$ 100.54 million $ 33,671
Mar 7, 12 AM $ 0.0103
+0.00%
$ 103.33 million $ 33,588
Mar 6, 11 PM $ 0.0103
-0.03%
$ 103.33 million $ 33,588
Mar 6, 10 PM $ 0.0103
+0.01%
$ 103.36 million $ 33,583
Mar 6, 9 PM $ 0.0103
+0.00%
$ 103.35 million $ 33,766
Mar 6, 8 PM $ 0.0103
-0.01%
$ 103.35 million $ 34,184
Mar 6, 7 PM $ 0.0103
+0.00%
$ 103.36 million $ 34,799
Mar 6, 6 PM $ 0.0103
+2.64%
$ 103.36 million $ 34,949
Mar 6, 5 PM $ 0.0101
-1.03%
$ 100.7 million $ 34,673
Mar 6, 4 PM $ 0.0102
-4.54%
$ 101.75 million $ 34,307
Mar 6, 3 PM $ 0.0107
+10.60%
$ 106.59 million $ 36,286
Mar 6, 2 PM $ 0.0097
-4.32%
$ 97.01 million $ 35,729
Mar 6, 1 PM $ 0.0101
+0.10%
$ 101.39 million $ 38,321