Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.00468
-0.20%
$46.79 million $24,842
Jul 10, 10 AM $0.00469
+0.29%
$46.88 million $25,008
Jul 10, 9 AM $0.00468
+0.24%
$46.75 million $24,825
Jul 10, 8 AM $0.00467
+0.00%
$46.63 million $25,117
Jul 10, 7 AM $0.00467
-0.29%
$46.63 million $25,623
Jul 10, 6 AM $0.00468
-0.49%
$46.77 million $25,648
Jul 10, 5 AM $0.0047
+0.12%
$47 million $25,445
Jul 10, 4 AM $0.0047
+0.01%
$46.94 million $25,447
Jul 10, 3 AM $0.0047
+0.30%
$46.93 million $25,434
Jul 10, 2 AM $0.00468
+0.65%
$46.79 million $24,889
Jul 10, 1 AM $0.00465
+1.93%
$46.49 million $25,129
Jul 10, 12 AM $0.00457
+0.37%
$45.61 million $23,681
Jul 9, 11 PM $0.00455
+1.25%
$45.44 million $23,098
Jul 9, 10 PM $0.00449
-1.45%
$44.88 million $22,939
Jul 9, 9 PM $0.00456
+0.92%
$45.54 million $22,585
Jul 9, 8 PM $0.00452
-1.77%
$45.13 million $21,891
Jul 9, 7 PM $0.0046
+1.44%
$45.94 million $21,275
Jul 9, 6 PM $0.00453
+2.82%
$45.29 million $21,573
Jul 9, 5 PM $0.00441
-4.96%
$44.05 million $20,584
Jul 9, 4 PM $0.00464
-2.36%
$46.35 million $10,100
Jul 9, 3 PM $0.00475
+0.62%
$47.44 million $9,846
Jul 9, 2 PM $0.00472
-0.26%
$47.15 million $9,675
Jul 9, 1 PM $0.00477
-0.14%
$47.66 million $11,272
Jul 9, 12 PM $0.00478
-1.69%
$47.73 million $11,187
Jul 9, 11 AM $0.00486
+0.90%
$48.59 million $21,024
Jul 9, 10 AM $0.00482
+0.00%
$48.16 million $7,363
Jul 9, 9 AM $0.00482
-1.52%
$48.16 million $24,393
Jul 9, 8 AM $0.00483
-0.88%
$48.24 million $24,346
Jul 9, 7 AM $0.00487
+1.39%
$48.67 million $9,022
Jul 9, 6 AM $0.00481
-0.56%
$48 million $25,359
Jul 9, 5 AM $0.00483
+0.85%
$48.28 million $24,948
Jul 9, 4 AM $0.00479
+0.00%
$47.87 million $26,740
Jul 9, 3 AM $0.00479
-0.57%
$47.87 million $26,787
Jul 9, 2 AM $0.00482
-1.79%
$48.15 million $27,041
Jul 9, 1 AM $0.00491
+0.00%
$49.02 million $26,423
Jul 9, 12 AM $0.00491
+0.00%
$49.02 million $27,189
Jul 8, 11 PM $0.00491
+2.01%
$49.02 million $27,189
Jul 8, 10 PM $0.00481
+2.03%
$48.06 million $25,997
Jul 8, 9 PM $0.00471
-1.91%
$47.1 million $25,729
Jul 8, 8 PM $0.00481
-0.18%
$48.02 million $25,683
Jul 8, 7 PM $0.00482
+0.00%
$48.11 million $26,041
Jul 8, 6 PM $0.00482
+1.48%
$48.11 million $26,020
Jul 8, 5 PM $0.00475
-0.61%
$47.41 million $25,122
Jul 8, 4 PM $0.00477
+0.83%
$47.7 million $25,339
Jul 8, 3 PM $0.00474
-0.94%
$47.31 million $25,198
Jul 8, 2 PM $0.00478
+1.46%
$47.76 million $25,136
Jul 8, 1 PM $0.00471
+0.07%
$47.07 million $27,587
Jul 8, 12 PM $0.00471
-4.81%
$47.04 million $26,200
Jul 8, 11 AM $0.00499
+2.86%
$49.83 million $17,955
Jul 8, 10 AM $0.00485
-3.93%
$48.44 million $15,966