Auki Labs Historical Data

AUKI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0101
+0.10%
$ 101.39 million $ 38,321
Mar 6, 12 PM $ 0.0101
+0.78%
$ 101.29 million $ 38,373
Mar 6, 11 AM $ 0.0101
+0.00%
$ 100.51 million $ 38,735
Mar 6, 10 AM $ 0.0101
-0.47%
$ 100.51 million $ 39,480
Mar 6, 9 AM $ 0.0101
+0.00%
$ 100.98 million $ 39,360
Mar 6, 8 AM $ 0.0101
+4.06%
$ 100.98 million $ 39,361
Mar 6, 7 AM $ 0.0097
-7.78%
$ 97.04 million $ 39,023
Mar 6, 6 AM $ 0.0105
+0.00%
$ 105.23 million $ 12,630
Mar 6, 5 AM $ 0.0105
+1.84%
$ 105.23 million $ 12,632
Mar 6, 4 AM $ 0.0103
+0.00%
$ 103.33 million $ 12,147
Mar 6, 3 AM $ 0.0103
+0.00%
$ 103.33 million $ 12,138
Mar 6, 2 AM $ 0.0103
-0.41%
$ 103.33 million $ 12,129
Mar 6, 1 AM $ 0.0104
-2.18%
$ 103.76 million $ 11,972
Mar 6, 12 AM $ 0.0106
+0.00%
$ 106.07 million $ 11,977
Mar 5, 11 PM $ 0.0106
+2.22%
$ 106.07 million $ 12,567
Mar 5, 10 PM $ 0.0104
-0.57%
$ 103.77 million $ 13,696
Mar 5, 9 PM $ 0.0104
+0.57%
$ 104.37 million $ 13,623
Mar 5, 8 PM $ 0.0104
-0.71%
$ 103.78 million $ 29,030
Mar 5, 7 PM $ 0.0105
-0.82%
$ 104.52 million $ 31,150
Mar 5, 6 PM $ 0.0105
+1.33%
$ 105.38 million $ 31,720
Mar 5, 5 PM $ 0.0104
-3.02%
$ 104 million $ 32,151
Mar 5, 4 PM $ 0.0108
+0.26%
$ 107.65 million $ 31,353
Mar 5, 3 PM $ 0.0107
-0.98%
$ 107.37 million $ 30,793
Mar 5, 2 PM $ 0.0108
-0.81%
$ 108.43 million $ 30,051
Mar 5, 1 PM $ 0.0109
-2.45%
$ 109.32 million $ 27,623
Mar 5, 12 PM $ 0.0112
+2.69%
$ 112.06 million $ 27,500
Mar 5, 11 AM $ 0.011
-1.09%
$ 109.89 million $ 27,331
Mar 5, 10 AM $ 0.0111
+3.22%
$ 111.1 million $ 28,639
Mar 5, 9 AM $ 0.0108
-0.34%
$ 107.63 million $ 28,757
Mar 5, 8 AM $ 0.0108
+0.00%
$ 108 million $ 31,305
Mar 5, 7 AM $ 0.0108
+0.00%
$ 108 million $ 31,001
Mar 5, 6 AM $ 0.0108
-1.10%
$ 108 million $ 31,052
Mar 5, 5 AM $ 0.0109
+0.00%
$ 109.2 million $ 31,337
Mar 5, 4 AM $ 0.0109
-0.83%
$ 109.2 million $ 31,337
Mar 5, 3 AM $ 0.011
+0.00%
$ 110.11 million $ 31,336
Mar 5, 2 AM $ 0.011
-0.81%
$ 110.11 million $ 31,336
Mar 5, 1 AM $ 0.0111
-2.77%
$ 111.01 million $ 31,328
Mar 5, 12 AM $ 0.0114
+4.54%
$ 114.17 million $ 31,307
Mar 4, 11 PM $ 0.0109
-2.70%
$ 109.21 million $ 31,070
Mar 4, 10 PM $ 0.0112
-1.89%
$ 112.24 million $ 30,031
Mar 4, 9 PM $ 0.0114
+3.74%
$ 114.4 million $ 30,022
Mar 4, 8 PM $ 0.011
+0.79%
$ 110.28 million $ 14,458
Mar 4, 7 PM $ 0.0109
+3.77%
$ 109.42 million $ 11,783
Mar 4, 6 PM $ 0.0105
-2.37%
$ 105.44 million $ 16,089
Mar 4, 5 PM $ 0.0108
+2.44%
$ 108 million $ 15,690
Mar 4, 4 PM $ 0.0108
+0.01%
$ -- $ 14,634
Mar 4, 1 PM $ 0.0102
+0.00%
$ 102 million $ 14,937
Mar 4, 12 PM $ 0.0102
-1.92%
$ 102 million $ 14,937
Mar 4, 11 AM $ 0.0104
+0.00%
$ 104 million $ 14,731
Mar 4, 9 AM $ 0.0104
+2.04%
$ 104.08 million $ 14,297