Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.00485
-3.93%
$48.44 million $15,966
Jul 8, 9 AM $0.00505
+3.25%
$50.42 million $14,805
Jul 8, 8 AM $0.00489
-2.24%
$48.83 million $14,628
Jul 8, 7 AM $0.005
+0.00%
$49.95 million $17,217
Jul 8, 6 AM $0.005
-0.81%
$49.95 million $17,217
Jul 8, 5 AM $0.00504
+0.89%
$50.36 million $18,744
Jul 8, 4 AM $0.005
-0.07%
$49.92 million $18,413
Jul 8, 3 AM $0.005
+0.08%
$49.95 million $18,148
Jul 8, 2 AM $0.005
+0.05%
$49.91 million $17,958
Jul 8, 1 AM $0.00499
-1.27%
$49.89 million $17,620
Jul 8, 12 AM $0.00506
-0.42%
$50.53 million $16,779
Jul 7, 11 PM $0.00508
+0.00%
$50.74 million $17,792
Jul 7, 10 PM $0.00508
+0.00%
$50.74 million $17,807
Jul 7, 9 PM $0.00508
-0.09%
$50.74 million $17,807
Jul 7, 8 PM $0.00508
+1.21%
$50.79 million $17,829
Jul 7, 7 PM $0.00502
-1.59%
$50.18 million $18,791
Jul 7, 6 PM $0.0051
-0.09%
$50.99 million $18,930
Jul 7, 5 PM $0.00511
-0.06%
$51.04 million $19,411
Jul 7, 4 PM $0.00511
+0.51%
$51.07 million $20,269
Jul 7, 3 PM $0.00509
+0.78%
$50.81 million $24,889
Jul 7, 2 PM $0.00505
-1.74%
$50.41 million $25,474
Jul 7, 1 PM $0.00514
-2.07%
$51.31 million $23,954
Jul 7, 12 PM $0.00524
+2.26%
$52.39 million $24,254
Jul 7, 11 AM $0.00513
+0.15%
$51.23 million $24,588
Jul 7, 10 AM $0.00512
-0.45%
$51.15 million $24,771
Jul 7, 9 AM $0.00514
+0.10%
$51.38 million $25,636
Jul 7, 8 AM $0.00514
-0.16%
$51.32 million $28,461
Jul 7, 7 AM $0.00515
+0.50%
$51.41 million $28,543
Jul 7, 6 AM $0.00512
-1.53%
$51.15 million $27,367
Jul 7, 5 AM $0.0052
-0.01%
$51.95 million $22,295
Jul 7, 4 AM $0.0052
-1.40%
$51.95 million $22,202
Jul 7, 3 AM $0.00527
-0.13%
$52.69 million $22,432
Jul 7, 2 AM $0.00528
+0.00%
$52.76 million $22,373
Jul 7, 1 AM $0.00528
-0.77%
$52.76 million $22,373
Jul 7, 12 AM $0.00532
+0.08%
$53.16 million $22,437
Jul 6, 11 PM $0.00532
+0.24%
$53.12 million $21,904
Jul 6, 10 PM $0.0053
-0.35%
$52.99 million $22,201
Jul 6, 9 PM $0.00532
+0.24%
$53.18 million $21,881
Jul 6, 8 PM $0.00531
-0.97%
$53.06 million $21,619
Jul 6, 7 PM $0.00536
+1.53%
$53.57 million $21,301
Jul 6, 6 PM $0.00528
-0.24%
$52.76 million $19,789
Jul 6, 5 PM $0.00529
+0.86%
$52.89 million $19,963
Jul 6, 4 PM $0.00525
+0.11%
$52.44 million $19,659
Jul 6, 3 PM $0.00524
-1.13%
$52.38 million $18,644
Jul 6, 2 PM $0.0053
+0.19%
$52.98 million $12,946
Jul 6, 1 PM $0.00529
-0.14%
$52.88 million $14,573
Jul 6, 12 PM $0.0053
-1.68%
$52.95 million $15,426
Jul 6, 11 AM $0.00539
-0.48%
$53.86 million $14,780
Jul 6, 10 AM $0.00542
-0.59%
$54.12 million $14,590
Jul 6, 9 AM $0.00545
-2.32%
$54.44 million $13,379