Auki Labs Historical Data

AUKI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0104
+2.04%
$ 104.08 million $ 14,297
Mar 4, 8 AM $ 0.0102
+0.01%
$ 102 million $ 12,202
Mar 4, 7 AM $ 0.0102
+2.62%
$ 101.99 million $ 11,637
Mar 4, 6 AM $ 0.00994
+0.39%
$ 99.39 million $ 11,738
Mar 4, 5 AM $ 0.0099
+0.00%
$ 99 million $ 11,398
Mar 4, 4 AM $ 0.0099
+0.00%
$ 99 million $ 11,415
Mar 4, 3 AM $ 0.0099
+0.00%
$ 99 million $ 11,487
Mar 4, 2 AM $ 0.0099
+0.00%
$ 99 million $ 11,606
Mar 4, 1 AM $ 0.0099
+0.00%
$ 99 million $ 11,753
Mar 4, 12 AM $ 0.0099
-2.57%
$ 99 million $ 11,753
Mar 3, 11 PM $ 0.0102
+2.49%
$ 101.61 million $ 11,399
Mar 3, 10 PM $ 0.00991
+0.03%
$ 99.14 million $ 12,468
Mar 3, 9 PM $ 0.00991
-1.63%
$ 99.11 million $ 12,621
Mar 3, 8 PM $ 0.0101
+0.00%
$ 100.75 million $ 12,859
Mar 3, 7 PM $ 0.0101
+8.01%
$ 100.75 million $ 13,869
Mar 3, 6 PM $ 0.00933
+1.04%
$ 93.28 million $ 8,851
Mar 3, 5 PM $ 0.00923
-2.31%
$ 92.32 million $ 8,831
Mar 3, 4 PM $ 0.00945
+3.02%
$ 94.5 million $ 8,627
Mar 3, 3 PM $ 0.00917
-0.29%
$ 91.73 million $ 9,590
Mar 3, 2 PM $ 0.0092
-0.47%
$ 92 million $ 12,962
Mar 3, 1 PM $ 0.00924
-2.62%
$ 92.43 million $ 16,048
Mar 3, 12 PM $ 0.00949
+2.78%
$ 94.92 million $ 16,386
Mar 3, 11 AM $ 0.00923
-0.52%
$ 92.35 million $ 16,346
Mar 3, 10 AM $ 0.00928
-1.51%
$ 92.83 million $ 14,403
Mar 3, 9 AM $ 0.00942
+0.00%
$ 94.25 million $ 14,631
Mar 3, 8 AM $ 0.00942
-1.20%
$ 94.25 million $ 15,460
Mar 3, 7 AM $ 0.00954
-1.66%
$ 95.39 million $ 15,565
Mar 3, 6 AM $ 0.0097
+0.00%
$ 97 million $ 15,644
Mar 3, 5 AM $ 0.0097
+0.00%
$ 97 million $ 17,503
Mar 3, 4 AM $ 0.0097
+0.00%
$ 97 million $ 17,632
Mar 3, 3 AM $ 0.0097
+0.00%
$ 97 million $ 17,565
Mar 3, 2 AM $ 0.0097
-0.84%
$ 97 million $ 17,446
Mar 3, 1 AM $ 0.00978
+0.00%
$ 97.82 million $ 17,371
Mar 3, 12 AM $ 0.00978
+0.00%
$ 97.82 million $ 18,655
Mar 2, 11 PM $ 0.00978
-2.18%
$ 97.82 million $ 19,561
Mar 2, 10 PM $ 0.01
+2.04%
$ 100 million $ 18,994
Mar 2, 9 PM $ 0.0098
+0.93%
$ 98 million $ 19,964
Mar 2, 8 PM $ 0.00971
+4.07%
$ 97.1 million $ 29,030
Mar 2, 7 PM $ 0.00933
-0.31%
$ 93.3 million $ 28,624
Mar 2, 6 PM $ 0.00936
-1.90%
$ 93.59 million $ 30,189
Mar 2, 5 PM $ 0.00935
-2.00%
$ 93.49 million $ 31,369
Mar 2, 4 PM $ 0.00954
+3.70%
$ 95.4 million $ 31,749
Mar 2, 3 PM $ 0.0094
+9.24%
$ 93.95 million $ 31,107
Mar 2, 2 PM $ 0.0086
-1.01%
$ 86 million $ 28,931
Mar 2, 1 PM $ 0.00869
-3.42%
$ 86.88 million $ 25,020
Mar 2, 12 PM $ 0.009
+0.00%
$ 89.96 million $ 24,855
Mar 2, 11 AM $ 0.009
-0.12%
$ 89.96 million $ 24,786
Mar 2, 10 AM $ 0.00901
-1.73%
$ 90.07 million $ 24,507
Mar 2, 9 AM $ 0.00907
-1.41%
$ 90.75 million $ 24,261
Mar 2, 8 AM $ 0.0092
-2.01%
$ 92.05 million $ 23,432