Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.00545
-2.32%
$54.44 million $13,379
Jul 6, 8 AM $0.00558
-1.71%
$55.73 million $12,075
Jul 6, 7 AM $0.00568
-0.24%
$56.7 million $10,726
Jul 6, 6 AM $0.00571
+0.67%
$57.01 million $13,230
Jul 6, 5 AM $0.00567
-0.40%
$56.63 million $13,168
Jul 6, 4 AM $0.00569
+0.00%
$56.85 million $13,179
Jul 6, 3 AM $0.00569
+0.02%
$56.85 million $13,334
Jul 6, 2 AM $0.00569
+0.00%
$56.84 million $13,356
Jul 6, 1 AM $0.00569
-2.40%
$56.84 million $13,356
Jul 6, 12 AM $0.0058
-0.04%
$57.95 million $13,292
Jul 5, 11 PM $0.0058
-0.57%
$57.97 million $13,231
Jul 5, 10 PM $0.00584
+0.02%
$58.3 million $24,589
Jul 5, 9 PM $0.00583
+0.00%
$58.29 million $25,059
Jul 5, 8 PM $0.00583
+1.47%
$58.29 million $25,260
Jul 5, 7 PM $0.00575
-0.36%
$57.45 million $25,282
Jul 5, 6 PM $0.00577
+0.53%
$57.66 million $26,850
Jul 5, 5 PM $0.00574
-0.05%
$57.35 million $28,675
Jul 5, 4 PM $0.00574
-0.93%
$57.34 million $28,863
Jul 5, 3 PM $0.00579
+0.88%
$57.88 million $29,702
Jul 5, 2 PM $0.00574
+0.38%
$57.38 million $30,131
Jul 5, 1 PM $0.00572
-4.61%
$57.16 million $30,301
Jul 5, 12 PM $0.006
+0.82%
$59.92 million $27,562
Jul 5, 11 AM $0.00595
-0.04%
$59.44 million $27,866
Jul 5, 10 AM $0.00595
+0.66%
$59.46 million $28,439
Jul 5, 9 AM $0.0059
-0.95%
$58.94 million $30,120
Jul 5, 8 AM $0.00596
-0.22%
$59.5 million $29,531
Jul 5, 7 AM $0.00597
-0.49%
$59.64 million $30,890
Jul 5, 6 AM $0.006
-0.94%
$59.93 million $28,823
Jul 5, 5 AM $0.00606
-0.47%
$60.5 million $28,406
Jul 5, 4 AM $0.00608
+0.45%
$60.78 million $28,473
Jul 5, 3 AM $0.00606
-0.73%
$60.51 million $28,361
Jul 5, 2 AM $0.0061
-0.78%
$60.96 million $28,234
Jul 5, 1 AM $0.00615
+0.36%
$61.44 million $28,603
Jul 5, 12 AM $0.00613
-0.19%
$61.28 million $28,717
Jul 4, 11 PM $0.00614
-0.46%
$61.4 million $28,443
Jul 4, 10 PM $0.00617
-1.70%
$61.68 million $28,683
Jul 4, 9 PM $0.00627
+1.18%
$62.75 million $27,659
Jul 4, 8 PM $0.0062
-0.70%
$62.01 million $27,068
Jul 4, 7 PM $0.00624
+6.61%
$62.45 million $25,972
Jul 4, 6 PM $0.00586
+2.62%
$58.57 million $14,418
Jul 4, 5 PM $0.00571
+0.50%
$57.07 million $12,734
Jul 4, 4 PM $0.00568
+0.26%
$56.79 million $12,430
Jul 4, 3 PM $0.00565
+0.90%
$56.51 million $14,261
Jul 4, 2 PM $0.0056
+1.10%
$56.01 million $13,747
Jul 4, 1 PM $0.00554
+0.00%
$55.4 million $13,218
Jul 4, 12 PM $0.00554
+0.95%
$55.4 million $17,439
Jul 4, 11 AM $0.00549
+0.25%
$54.87 million $16,576
Jul 4, 10 AM $0.00547
+2.07%
$54.74 million $16,363
Jul 4, 9 AM $0.00536
+1.61%
$53.63 million $13,420
Jul 4, 8 AM $0.00528
+0.42%
$52.77 million $13,634