Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.00528
+0.42%
$52.77 million $13,634
Jul 4, 7 AM $0.00526
+1.34%
$52.55 million $13,377
Jul 4, 6 AM $0.00519
-1.16%
$51.86 million $13,434
Jul 4, 5 AM $0.00525
+0.32%
$52.47 million $13,759
Jul 4, 4 AM $0.00523
+0.83%
$52.3 million $13,676
Jul 4, 3 AM $0.00519
+0.14%
$51.87 million $13,797
Jul 4, 2 AM $0.00518
-3.54%
$51.8 million $13,963
Jul 4, 1 AM $0.00537
+3.12%
$53.7 million $14,141
Jul 4, 12 AM $0.00525
-1.27%
$52.46 million $14,412
Jul 3, 11 PM $0.00531
+0.28%
$53.13 million $15,684
Jul 3, 10 PM $0.0053
+0.00%
$52.98 million $15,345
Jul 3, 9 PM $0.0053
+2.17%
$52.98 million $15,284
Jul 3, 8 PM $0.00519
+0.55%
$51.86 million $15,352
Jul 3, 7 PM $0.00516
+0.12%
$51.57 million $16,291
Jul 3, 6 PM $0.00515
+1.60%
$51.51 million $16,079
Jul 3, 5 PM $0.00507
-0.62%
$50.7 million $14,888
Jul 3, 4 PM $0.0051
-0.84%
$51.01 million $15,095
Jul 3, 3 PM $0.00514
-0.02%
$51.45 million $19,475
Jul 3, 2 PM $0.00515
-0.19%
$51.45 million $19,404
Jul 3, 1 PM $0.00516
+1.86%
$51.55 million $19,889
Jul 3, 12 PM $0.00506
-0.06%
$50.61 million $19,066
Jul 3, 11 AM $0.00506
+0.00%
$50.64 million $19,106
Jul 3, 10 AM $0.00506
+1.54%
$50.64 million $19,574
Jul 3, 9 AM $0.00499
-0.06%
$49.87 million $19,317
Jul 3, 8 AM $0.00499
+0.34%
$49.9 million $19,736
Jul 3, 7 AM $0.00497
+0.24%
$49.74 million $19,797
Jul 3, 6 AM $0.00496
+0.04%
$49.62 million $18,895
Jul 3, 5 AM $0.00496
+0.16%
$49.6 million $18,460
Jul 3, 4 AM $0.00495
-0.25%
$49.53 million $18,208
Jul 3, 3 AM $0.00496
-0.28%
$49.65 million $18,916
Jul 3, 2 AM $0.00498
+0.27%
$49.79 million $18,907
Jul 3, 1 AM $0.00497
+0.76%
$49.65 million $19,028
Jul 3, 12 AM $0.00493
+0.55%
$49.28 million $18,734
Jul 2, 11 PM $0.0049
-0.82%
$49.01 million $19,213
Jul 2, 10 PM $0.00494
-0.21%
$49.41 million $19,375
Jul 2, 9 PM $0.00495
-0.28%
$49.52 million $19,394
Jul 2, 8 PM $0.00497
-1.44%
$49.66 million $19,009
Jul 2, 7 PM $0.00504
-0.87%
$50.39 million $18,872
Jul 2, 6 PM $0.00508
-0.73%
$50.83 million $17,723
Jul 2, 5 PM $0.00512
+0.00%
$51.2 million $18,369
Jul 2, 4 PM $0.00512
-0.59%
$51.2 million $18,374
Jul 2, 3 PM $0.00515
-0.63%
$51.5 million $12,633
Jul 2, 2 PM $0.00518
-0.65%
$51.83 million $12,881
Jul 2, 1 PM $0.00522
+3.90%
$52.17 million $14,333
Jul 2, 12 PM $0.00502
-0.88%
$50.22 million $12,535
Jul 2, 11 AM $0.00507
+2.65%
$50.66 million $12,557
Jul 2, 10 AM $0.00493
+1.98%
$49.35 million $14,547
Jul 2, 9 AM $0.00484
+0.82%
$48.39 million $14,694
Jul 2, 8 AM $0.0048
+0.00%
$48 million $15,678
Jul 2, 7 AM $0.0048
+0.03%
$48 million $15,705