Auki Labs Historical Data

AUKI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0092
-2.01%
$ 92.05 million $ 23,432
Mar 2, 7 AM $ 0.00939
-0.01%
$ 93.94 million $ 23,456
Mar 2, 6 AM $ 0.0094
+5.36%
$ 93.95 million $ 23,225
Mar 2, 5 AM $ 0.00892
-0.92%
$ 89.17 million $ 21,378
Mar 2, 4 AM $ 0.009
+1.02%
$ 90 million $ 21,941
Mar 2, 3 AM $ 0.00891
+0.00%
$ 89.09 million $ 21,997
Mar 2, 2 AM $ 0.00891
-1.87%
$ 89.09 million $ 22,454
Mar 2, 1 AM $ 0.00908
+4.26%
$ 90.79 million $ 23,307
Mar 2, 12 AM $ 0.00871
+1.67%
$ 87.08 million $ 22,737
Mar 1, 11 PM $ 0.00856
-0.82%
$ 85.65 million $ 23,024
Mar 1, 10 PM $ 0.00864
+2.81%
$ 86.36 million $ 23,014
Mar 1, 9 PM $ 0.0084
-10.64%
$ 84 million $ 21,757
Mar 1, 8 PM $ 0.0094
-0.07%
$ 94 million $ 12,249
Mar 1, 7 PM $ 0.00941
-2.01%
$ 94.07 million $ 11,859
Mar 1, 6 PM $ 0.0096
-0.28%
$ 96 million $ 12,045
Mar 1, 5 PM $ 0.00963
-1.61%
$ 96.27 million $ 11,015
Mar 1, 4 PM $ 0.01
-0.50%
$ 100.17 million $ 12,434
Mar 1, 3 PM $ 0.0101
-0.04%
$ 100.67 million $ 11,426
Mar 1, 2 PM $ 0.0101
+0.00%
$ 100.71 million $ 10,007
Mar 1, 1 PM $ 0.0101
+2.91%
$ 100.71 million $ 10,150
Mar 1, 12 PM $ 0.00977
+0.00%
$ 97.71 million $ 9,280
Mar 1, 11 AM $ 0.00977
+0.00%
$ 97.71 million $ 9,523
Mar 1, 10 AM $ 0.00977
+0.11%
$ 97.71 million $ 9,787
Mar 1, 9 AM $ 0.00976
+0.00%
$ 97.6 million $ 9,744
Mar 1, 8 AM $ 0.00976
+0.34%
$ 97.6 million $ 10,531
Mar 1, 7 AM $ 0.00973
+0.00%
$ 97.27 million $ 10,962
Mar 1, 6 AM $ 0.00973
-0.05%
$ 97.27 million $ 12,125
Mar 1, 5 AM $ 0.00973
-2.90%
$ 97.32 million $ 14,278
Mar 1, 4 AM $ 0.01
+1.43%
$ 100.23 million $ 13,570
Mar 1, 3 AM $ 0.00988
-1.18%
$ 98.82 million $ 13,509
Mar 1, 2 AM $ 0.01
+1.78%
$ 100 million $ 13,067
Mar 1, 1 AM $ 0.00982
+0.86%
$ 98.25 million $ 12,407
Mar 1, 12 AM $ 0.00974
-0.82%
$ 97.41 million $ 12,696
Feb 28, 11 PM $ 0.00982
+0.52%
$ 98.22 million $ 11,823
Feb 28, 10 PM $ 0.00977
-0.30%
$ 97.71 million $ 12,391
Feb 28, 9 PM $ 0.0098
+0.81%
$ 98 million $ 11,984
Feb 28, 8 PM $ 0.00972
+0.48%
$ 97.21 million $ 12,081
Feb 28, 7 PM $ 0.00967
-3.35%
$ 96.75 million $ 12,412
Feb 28, 6 PM $ 0.01
+0.37%
$ 100.1 million $ 10,868
Feb 28, 5 PM $ 0.00997
+2.99%
$ 99.73 million $ 13,410
Feb 28, 4 PM $ 0.00968
-0.26%
$ 96.83 million $ 12,135
Feb 28, 3 PM $ 0.00971
+0.19%
$ 97.08 million $ 12,450
Feb 28, 2 PM $ 0.00969
+0.73%
$ 96.9 million $ 12,968
Feb 28, 1 PM $ 0.00962
+0.00%
$ 96.2 million $ 13,329
Feb 28, 12 PM $ 0.00962
+1.25%
$ 96.2 million $ 13,329
Feb 28, 11 AM $ 0.0095
-1.41%
$ 95.01 million $ 13,583
Feb 28, 10 AM $ 0.00964
-0.29%
$ 96.37 million $ 13,628
Feb 28, 9 AM $ 0.00966
+2.80%
$ 96.65 million $ 14,630
Feb 28, 8 AM $ 0.0094
-2.06%
$ 94.02 million $ 15,871
Feb 28, 7 AM $ 0.0096
-1.79%
$ 96 million $ 15,616