Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00704
-5.30%
$ 70.38 million $ 8,988
Jan 21, 2026 $ 0.00743
+0.43%
$ 74.32 million $ 25,066
Jan 20, 2026 $ 0.0074
-10.26%
$ 74 million $ 21,538
Jan 19, 2026 $ 0.00825
-8.36%
$ 82.46 million $ 13,873
Jan 18, 2026 $ 0.009
+2.18%
$ 89.98 million $ 6,768
Jan 17, 2026 $ 0.00881
+2.00%
$ 88.06 million $ 10,040
Jan 16, 2026 $ 0.00863
+1.96%
$ 86.33 million $ 12,077
Jan 15, 2026 $ 0.00847
-7.63%
$ 84.67 million $ 24,669
Jan 14, 2026 $ 0.00917
+4.17%
$ 91.66 million $ 38,024
Jan 13, 2026 $ 0.0088
+7.50%
$ 87.99 million $ 31,691
Jan 12, 2026 $ 0.00819
-5.12%
$ 81.86 million $ 27,887
Jan 11, 2026 $ 0.00863
-0.58%
$ 86.27 million $ 3,496
Jan 10, 2026 $ 0.00868
-1.43%
$ 86.77 million $ 16,106
Jan 9, 2026 $ 0.0088
-12.47%
$ 88.03 million $ 37,080
Jan 8, 2026 $ 0.0101
-0.58%
$ 100.56 million $ 18,915
Jan 7, 2026 $ 0.0101
-7.21%
$ 101.14 million $ 16,739
Jan 6, 2026 $ 0.0109
+5.20%
$ 109 million $ 13,995
Jan 5, 2026 $ 0.0104
+1.43%
$ 103.61 million $ 23,937
Jan 4, 2026 $ 0.0102
+3.70%
$ 102.15 million $ 15,494
Jan 3, 2026 $ 0.00985
-0.70%
$ 98.02 million $ 46,757
Jan 2, 2026 $ 0.00992
+10.65%
$ 99.21 million $ 33,790
Jan 1, 2026 $ 0.00897
+7.48%
$ 89.66 million $ 10,165
Dec 31, 2025 $ 0.00828
-4.23%
$ 83.42 million $ 15,884
Dec 30, 2025 $ 0.00865
-0.46%
$ 86.45 million $ 28,490
Dec 29, 2025 $ 0.0088
+4.86%
$ 86.9 million $ 21,889
Dec 28, 2025 $ 0.00834
+0.29%
$ 83.9 million $ 5,921
Dec 27, 2025 $ 0.0083
-3.44%
$ 83.12 million $ 7,730
Dec 26, 2025 $ 0.0086
+2.70%
$ 85.96 million $ 15,775
Dec 25, 2025 $ 0.00853
-2.83%
$ 83.69 million $ 16,834
Dec 24, 2025 $ 0.00877
+1.13%
$ 87.75 million $ 17,413
Dec 23, 2025 $ 0.00857
-2.61%
$ 86.77 million $ 14,227
Dec 22, 2025 $ 0.00902
+4.31%
$ 88.02 million $ 16,306
Dec 21, 2025 $ 0.00866
-5.66%
$ 86.47 million $ 12,383
Dec 20, 2025 $ 0.00913
+1.07%
$ 91.79 million $ 15,401
Dec 19, 2025 $ 0.00884
+8.96%
$ 90.31 million $ 29,363
Dec 18, 2025 $ 0.00829
+2.10%
$ 81.13 million $ 19,199
Dec 17, 2025 $ 0.00811
-4.14%
$ 81.18 million $ 13,160
Dec 16, 2025 $ 0.00847
-0.60%
$ 84.57 million $ 44,086
Dec 15, 2025 $ 0.00852
-7.90%
$ 85.16 million $ 32,726
Dec 14, 2025 $ 0.00925
-4.97%
$ 92.5 million $ 10,487
Dec 13, 2025 $ 0.00954
+1.24%
$ 95.73 million $ 19,094
Dec 12, 2025 $ 0.00942
-5.80%
$ 94.19 million $ 12,702
Dec 11, 2025 $ 0.01
-5.34%
$ 99.99 million $ 59,588
Dec 10, 2025 $ 0.0106
-1.81%
$ 105.63 million $ 15,853
Dec 9, 2025 $ 0.0108
+1.47%
$ 107.58 million $ 45,054
Dec 8, 2025 $ 0.0106
-1.54%
$ 106.01 million $ 15,132
Dec 7, 2025 $ 0.0108
-3.13%
$ 107.67 million $ 21,006
Dec 6, 2025 $ 0.0111
-2.66%
$ 111.15 million $ 15,039
Dec 5, 2025 $ 0.0114
-7.52%
$ 114.18 million $ 34,457
Dec 4, 2025 $ 0.0123
-1.21%
$ 123.46 million $ 37,706