Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0136
-4.24%
$ 131.98 million $ 37,328
Nov 19, 2025 $ 0.0142
-5.85%
$ 141.99 million $ 48,673
Nov 18, 2025 $ 0.0149
+10.31%
$ 150.82 million $ 76,019
Nov 17, 2025 $ 0.0135
+0.60%
$ 135.46 million $ 137,109
Nov 16, 2025 $ 0.013
-6.20%
$ 133.23 million $ 27,783
Nov 15, 2025 $ 0.0139
+3.94%
$ 138.86 million $ 19,875
Nov 14, 2025 $ 0.0136
-7.40%
$ 133.3 million $ 43,315
Nov 13, 2025 $ 0.0145
-6.65%
$ 146.83 million $ 45,737
Nov 12, 2025 $ 0.0155
-5.19%
$ 155.33 million $ 25,216
Nov 11, 2025 $ 0.0164
-10.82%
$ 163.97 million $ 30,684
Nov 10, 2025 $ 0.0184
+7.03%
$ 183.86 million $ 44,066
Nov 9, 2025 $ 0.0172
+16.31%
$ 171.79 million $ 74,598
Nov 8, 2025 $ 0.0148
-1.77%
$ 147.71 million $ 18,019
Nov 7, 2025 $ 0.015
+5.40%
$ 150.37 million $ 93,897
Nov 6, 2025 $ 0.0143
-6.07%
$ 142.67 million $ 41,418
Nov 5, 2025 $ 0.0152
+15.66%
$ 151.89 million $ 298,554
Nov 4, 2025 $ 0.0131
-8.87%
$ 131.32 million $ 317,083
Nov 3, 2025 $ 0.0144
-10.93%
$ 144.1 million $ 277,961
Nov 2, 2025 $ 0.0162
-3.69%
$ 161.79 million $ 294,740
Nov 1, 2025 $ 0.0168
-1.26%
$ 167.99 million $ 64,119
Oct 31, 2025 $ 0.0168
-6.09%
$ 170.13 million $ 60,740
Oct 30, 2025 $ 0.0179
-9.57%
$ 178.89 million $ 330,293
Oct 29, 2025 $ 0.0198
+9.60%
$ 197.69 million $ 438,258
Oct 28, 2025 $ 0.018
-0.46%
$ 180.37 million $ 276,540
Oct 27, 2025 $ 0.0182
-7.67%
$ 181.56 million $ 184,213
Oct 26, 2025 $ 0.0197
+4.68%
$ 196.97 million $ 169,684
Oct 25, 2025 $ 0.0188
-4.70%
$ 188.24 million $ 147,930
Oct 24, 2025 $ 0.0201
+2.06%
$ 197.54 million $ 228,097
Oct 23, 2025 $ 0.0193
-0.16%
$ 197.01 million $ 192,955
Oct 22, 2025 $ 0.019
-8.15%
$ 193.68 million $ 193,522
Oct 21, 2025 $ 0.0211
-7.37%
$ 207.15 million $ 128,119
Oct 20, 2025 $ 0.0228
-1.29%
$ 228.01 million $ 110,993
Oct 19, 2025 $ 0.0237
+4.84%
$ 235.92 million $ 48,610
Oct 18, 2025 $ 0.0228
+2.06%
$ 226.14 million $ 66,734
Oct 17, 2025 $ 0.023
-4.54%
$ 223.4 million $ 118,755
Oct 16, 2025 $ 0.0242
-6.93%
$ 240.98 million $ 71,778
Oct 15, 2025 $ 0.0266
+4.88%
$ 266.28 million $ 90,917
Oct 14, 2025 $ 0.0255
-4.94%
$ 253.89 million $ 93,460
Oct 13, 2025 $ 0.0269
-3.30%
$ 268.62 million $ 131,689
Oct 12, 2025 $ 0.0273
+14.04%
$ 273.44 million $ 176,234
Oct 11, 2025 $ 0.0237
+20.89%
$ 237.05 million $ 241,516
Oct 10, 2025 $ 0.0196
-1.66%
$ 189.43 million $ 180,809
Oct 9, 2025 $ 0.0199
-7.73%
$ 199.56 million $ 77,673
Oct 8, 2025 $ 0.0216
+7.44%
$ 216.12 million $ 617,490
Oct 7, 2025 $ 0.0201
-13.07%
$ 199.96 million $ 500,463
Oct 6, 2025 $ 0.0231
-0.36%
$ 231.44 million $ 147,286
Oct 5, 2025 $ 0.0232
+4.96%
$ 232.76 million $ 312,450
Oct 4, 2025 $ 0.0221
-8.19%
$ 221.29 million $ 250,896
Oct 3, 2025 $ 0.0241
-2.15%
$ 241.05 million $ 112,062
Oct 2, 2025 $ 0.0247
-0.76%
$ 246.52 million $ 127,733