Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00774
-0.22%
$ 77.42 million $ 26,545
May 30, 10 PM $ 0.00776
-0.80%
$ 77.59 million $ 27,110
May 30, 9 PM $ 0.00782
-0.82%
$ 78.21 million $ 28,147
May 30, 8 PM $ 0.00789
-0.33%
$ 78.86 million $ 28,445
May 30, 7 PM $ 0.00791
+6.00%
$ 79.12 million $ 27,978
May 30, 6 PM $ 0.00746
+0.04%
$ 74.65 million $ 17,705
May 30, 5 PM $ 0.00746
-2.57%
$ 74.62 million $ 17,656
May 30, 4 PM $ 0.00766
+0.52%
$ 76.59 million $ 15,996
May 30, 3 PM $ 0.00762
-0.86%
$ 76.2 million $ 17,226
May 30, 2 PM $ 0.00769
+0.07%
$ 76.86 million $ 16,636
May 30, 1 PM $ 0.00768
+0.04%
$ 76.81 million $ 18,228
May 30, 12 PM $ 0.00768
+0.37%
$ 76.78 million $ 18,302
May 30, 11 AM $ 0.00765
-0.06%
$ 76.5 million $ 21,113
May 30, 10 AM $ 0.00765
-0.56%
$ 76.54 million $ 19,441
May 30, 9 AM $ 0.0077
+0.18%
$ 76.97 million $ 19,697
May 30, 8 AM $ 0.00768
+0.72%
$ 76.84 million $ 20,014
May 30, 7 AM $ 0.00763
-0.79%
$ 76.29 million $ 19,964
May 30, 6 AM $ 0.00769
-0.14%
$ 76.9 million $ 20,729
May 30, 5 AM $ 0.0077
+0.13%
$ 77 million $ 21,281
May 30, 4 AM $ 0.00769
-0.94%
$ 76.9 million $ 21,209
May 30, 3 AM $ 0.00776
-1.67%
$ 77.63 million $ 24,089
May 30, 2 AM $ 0.00789
+1.17%
$ 78.95 million $ 23,872
May 30, 1 AM $ 0.0078
+0.59%
$ 78.04 million $ 24,850
May 30, 12 AM $ 0.00776
-0.52%
$ 77.59 million $ 24,133
May 29, 11 PM $ 0.0078
+0.54%
$ 77.99 million $ 24,322
May 29, 10 PM $ 0.00777
-0.80%
$ 77.69 million $ 23,775
May 29, 9 PM $ 0.00783
-1.53%
$ 78.32 million $ 25,100
May 29, 8 PM $ 0.00795
+1.76%
$ 79.54 million $ 24,725
May 29, 7 PM $ 0.00782
-2.69%
$ 78.16 million $ 27,120
May 29, 6 PM $ 0.00803
+0.65%
$ 80.32 million $ 27,266
May 29, 5 PM $ 0.00798
-0.11%
$ 79.8 million $ 29,832
May 29, 4 PM $ 0.00799
+1.82%
$ 79.88 million $ 35,353
May 29, 3 PM $ 0.00785
+0.97%
$ 78.45 million $ 33,789
May 29, 2 PM $ 0.00777
-1.79%
$ 77.7 million $ 38,487
May 29, 1 PM $ 0.00791
-0.39%
$ 79.11 million $ 39,101
May 29, 12 PM $ 0.00794
+1.21%
$ 79.42 million $ 39,563
May 29, 11 AM $ 0.00785
-1.42%
$ 78.47 million $ 35,311
May 29, 10 AM $ 0.00796
+0.35%
$ 79.6 million $ 36,102
May 29, 9 AM $ 0.00793
+0.97%
$ 79.32 million $ 35,946
May 29, 8 AM $ 0.00786
-0.73%
$ 78.55 million $ 35,226
May 29, 7 AM $ 0.00791
-1.19%
$ 79.13 million $ 37,303
May 29, 6 AM $ 0.00801
+0.81%
$ 80.08 million $ 36,818
May 29, 5 AM $ 0.00792
+0.85%
$ 79.23 million $ 34,852
May 29, 4 AM $ 0.00786
+1.43%
$ 78.56 million $ 35,369
May 29, 3 AM $ 0.00775
+1.40%
$ 77.46 million $ 32,784
May 29, 2 AM $ 0.00764
-0.74%
$ 76.39 million $ 32,405
May 29, 1 AM $ 0.0077
-0.74%
$ 76.96 million $ 32,530
May 29, 12 AM $ 0.00775
+0.57%
$ 77.53 million $ 32,602
May 28, 11 PM $ 0.00771
+0.00%
$ 77.09 million $ 32,038
May 28, 10 PM $ 0.00771
+0.95%
$ 77.09 million $ 32,542