Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00658
-0.45%
$ 65.8 million $ 60,573
Apr 2, 2 PM $ 0.00657
+0.32%
$ 65.65 million $ 65,010
Apr 2, 1 PM $ 0.00654
+1.81%
$ 65.44 million $ 66,709
Apr 2, 12 PM $ 0.00642
+0.49%
$ 64.18 million $ 66,311
Apr 2, 11 AM $ 0.00639
+0.97%
$ 63.87 million $ 65,688
Apr 2, 10 AM $ 0.00633
-1.47%
$ 63.26 million $ 65,680
Apr 2, 9 AM $ 0.00642
+0.81%
$ 64.2 million $ 66,260
Apr 2, 8 AM $ 0.00636
+4.92%
$ 63.58 million $ 64,798
Apr 2, 7 AM $ 0.00606
-9.03%
$ 60.6 million $ 61,200
Apr 2, 6 AM $ 0.00666
-1.12%
$ 66.62 million $ 41,920
Apr 2, 5 AM $ 0.00674
+0.09%
$ 67.37 million $ 43,160
Apr 2, 4 AM $ 0.00673
+0.70%
$ 67.31 million $ 43,599
Apr 2, 3 AM $ 0.00668
-0.66%
$ 66.84 million $ 44,430
Apr 2, 2 AM $ 0.00673
-0.04%
$ 67.29 million $ 44,427
Apr 2, 1 AM $ 0.00681
-1.32%
$ 68.09 million $ 45,118
Apr 2, 12 AM $ 0.0069
-0.06%
$ 69 million $ 44,637
Apr 1, 11 PM $ 0.0069
+0.02%
$ 69.04 million $ 44,809
Apr 1, 10 PM $ 0.00692
-1.09%
$ 69.16 million $ 44,857
Apr 1, 9 PM $ 0.00699
+1.14%
$ 69.92 million $ 44,745
Apr 1, 8 PM $ 0.00691
+0.73%
$ 69.13 million $ 44,186
Apr 1, 7 PM $ 0.00686
-1.01%
$ 68.64 million $ 42,973
Apr 1, 6 PM $ 0.00693
-4.34%
$ 69.34 million $ 38,657
Apr 1, 5 PM $ 0.00725
+2.41%
$ 72.48 million $ 30,136
Apr 1, 4 PM $ 0.00708
-0.73%
$ 70.77 million $ 28,050
Apr 1, 3 PM $ 0.00713
-3.69%
$ 71.29 million $ 29,900
Apr 1, 2 PM $ 0.00741
+1.99%
$ 74.08 million $ 31,614
Apr 1, 1 PM $ 0.00726
-0.34%
$ 72.64 million $ 28,846
Apr 1, 12 PM $ 0.00729
-1.81%
$ 72.89 million $ 27,589
Apr 1, 11 AM $ 0.00742
+0.91%
$ 74.23 million $ 26,974
Apr 1, 10 AM $ 0.00736
-0.56%
$ 73.56 million $ 27,127
Apr 1, 9 AM $ 0.0074
+0.09%
$ 73.98 million $ 28,054
Apr 1, 8 AM $ 0.00739
-1.86%
$ 73.91 million $ 33,452
Apr 1, 7 AM $ 0.00753
+0.48%
$ 75.31 million $ 33,594
Apr 1, 6 AM $ 0.00749
+1.21%
$ 74.95 million $ 33,227
Apr 1, 5 AM $ 0.0074
+0.98%
$ 74.05 million $ 33,301
Apr 1, 4 AM $ 0.00733
-0.30%
$ 73.33 million $ 30,220
Apr 1, 3 AM $ 0.00736
-1.87%
$ 73.55 million $ 29,298
Apr 1, 2 AM $ 0.00749
-1.13%
$ 74.95 million $ 28,185
Apr 1, 1 AM $ 0.00758
-0.01%
$ 75.81 million $ 26,058
Apr 1, 12 AM $ 0.00758
+0.91%
$ 75.82 million $ 26,098
Mar 31, 11 PM $ 0.00751
+0.62%
$ 75.13 million $ 27,332
Mar 31, 10 PM $ 0.00747
-0.81%
$ 74.67 million $ 32,104
Mar 31, 9 PM $ 0.00753
-0.88%
$ 75.28 million $ 32,268
Mar 31, 8 PM $ 0.00759
+2.24%
$ 75.95 million $ 32,306
Mar 31, 7 PM $ 0.00743
+0.23%
$ 74.28 million $ 31,373
Mar 31, 6 PM $ 0.00741
-0.18%
$ 74.11 million $ 32,156
Mar 31, 5 PM $ 0.00742
-1.30%
$ 74.24 million $ 32,156
Mar 31, 4 PM $ 0.00752
+2.42%
$ 75.22 million $ 31,815
Mar 31, 3 PM $ 0.00734
+4.38%
$ 73.44 million $ 28,425
Mar 31, 2 PM $ 0.00696
-1.90%
$ 69.6 million $ 22,245