Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00478
+1.45%
$ 47.79 million $ 13,077
Aug 2, 10 AM $ 0.00472
-0.12%
$ 47.11 million $ 13,193
Aug 2, 9 AM $ 0.00472
-1.32%
$ 47.16 million $ 14,408
Aug 2, 8 AM $ 0.00478
+0.53%
$ 47.79 million $ 12,807
Aug 2, 7 AM $ 0.00476
-1.34%
$ 47.54 million $ 7,462
Aug 2, 6 AM $ 0.00482
+2.63%
$ 48.19 million $ 7,382
Aug 2, 5 AM $ 0.0047
+0.00%
$ 46.95 million $ 7,137
Aug 2, 4 AM $ 0.0047
-1.80%
$ 46.95 million $ 7,172
Aug 2, 3 AM $ 0.00479
+1.22%
$ 47.81 million $ 7,038
Aug 2, 2 AM $ 0.00473
+0.26%
$ 47.23 million $ 6,904
Aug 2, 1 AM $ 0.00472
-1.53%
$ 47.11 million $ 7,046
Aug 2, 12 AM $ 0.00479
+1.89%
$ 47.84 million $ 13,501
Aug 1, 11 PM $ 0.0047
-0.06%
$ 46.95 million $ 13,391
Aug 1, 10 PM $ 0.0047
-2.10%
$ 46.98 million $ 13,286
Aug 1, 9 PM $ 0.0048
+0.63%
$ 47.99 million $ 12,877
Aug 1, 8 PM $ 0.00477
+0.48%
$ 47.69 million $ 13,228
Aug 1, 7 PM $ 0.00475
+0.32%
$ 47.46 million $ 16,545
Aug 1, 6 PM $ 0.00473
-0.87%
$ 47.23 million $ 17,820
Aug 1, 5 PM $ 0.00477
-1.39%
$ 47.64 million $ 20,711
Aug 1, 4 PM $ 0.00484
+0.00%
$ 48.31 million $ 20,226
Aug 1, 3 PM $ 0.00484
+0.00%
$ 48.31 million $ 20,291
Aug 1, 2 PM $ 0.00484
+1.22%
$ 48.31 million $ 20,291
Aug 1, 1 PM $ 0.00478
-0.19%
$ 47.73 million $ 20,291
Aug 1, 12 PM $ 0.00479
-0.53%
$ 47.82 million $ 21,948
Aug 1, 11 AM $ 0.00481
-0.77%
$ 48.08 million $ 22,233
Aug 1, 10 AM $ 0.00485
-1.80%
$ 48.45 million $ 20,838
Aug 1, 9 AM $ 0.00494
-0.13%
$ 49.34 million $ 21,593
Aug 1, 8 AM $ 0.00495
+0.15%
$ 49.4 million $ 21,448
Aug 1, 7 AM $ 0.00494
+0.00%
$ 49.33 million $ 21,070
Aug 1, 6 AM $ 0.00494
+0.28%
$ 49.33 million $ 21,869
Aug 1, 5 AM $ 0.00492
+0.00%
$ 49.19 million $ 21,868
Aug 1, 4 AM $ 0.00492
+0.46%
$ 49.19 million $ 21,755
Aug 1, 3 AM $ 0.0049
-0.07%
$ 48.96 million $ 22,026
Aug 1, 2 AM $ 0.0049
-0.10%
$ 49 million $ 22,218
Aug 1, 1 AM $ 0.00491
+0.16%
$ 49.05 million $ 21,567
Aug 1, 12 AM $ 0.0049
-0.37%
$ 48.97 million $ 22,465
Jul 31, 11 PM $ 0.00492
-0.08%
$ 49.15 million $ 22,494
Jul 31, 10 PM $ 0.00492
+0.01%
$ 49.2 million $ 22,490
Jul 31, 9 PM $ 0.00492
+2.59%
$ 49.19 million $ 24,376
Jul 31, 8 PM $ 0.0048
+1.14%
$ 47.95 million $ 20,670
Jul 31, 7 PM $ 0.00475
+3.40%
$ 47.41 million $ 20,938
Jul 31, 6 PM $ 0.00459
-0.02%
$ 45.85 million $ 17,713
Jul 31, 5 PM $ 0.00459
+4.33%
$ 45.86 million $ 17,322
Jul 31, 4 PM $ 0.0044
-1.36%
$ 43.96 million $ 16,875
Jul 31, 3 PM $ 0.00446
+0.12%
$ 44.56 million $ 16,927
Jul 31, 2 PM $ 0.00446
+1.50%
$ 44.51 million $ 17,166
Jul 31, 1 PM $ 0.00439
-1.84%
$ 43.85 million $ 17,163
Jul 31, 12 PM $ 0.00447
-1.93%
$ 44.68 million $ 15,152
Jul 31, 11 AM $ 0.00456
+0.58%
$ 45.56 million $ 14,609
Jul 31, 10 AM $ 0.00453
+0.80%
$ 45.29 million $ 14,718