Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.00796
+0.08%
$15.24 million $36,327
Oct 2, 2 PM $0.00795
-0.90%
$15.22 million $36,052
Oct 2, 1 PM $0.00802
-0.05%
$15.36 million $35,013
Oct 2, 12 PM $0.00803
+0.07%
$15.37 million $34,332
Oct 2, 11 AM $0.00802
+0.87%
$15.36 million $44,855
Oct 2, 10 AM $0.00795
-1.02%
$15.23 million $39,093
Oct 2, 9 AM $0.00803
+0.81%
$15.38 million $38,807
Oct 2, 8 AM $0.00797
-0.16%
$15.26 million $38,431
Oct 2, 7 AM $0.00798
-0.31%
$15.28 million $40,333
Oct 2, 6 AM $0.00801
+0.00%
$15.33 million $38,133
Oct 2, 5 AM $0.00801
+0.18%
$15.33 million $43,057
Oct 2, 4 AM $0.00799
-0.30%
$15.3 million $40,869
Oct 2, 3 AM $0.00802
-0.40%
$15.35 million $40,196
Oct 2, 2 AM $0.00805
+0.03%
$15.41 million $40,444
Oct 2, 1 AM $0.00805
-1.37%
$15.41 million $43,636
Oct 2, 12 AM $0.00813
+1.04%
$15.57 million $43,176
Oct 1, 11 PM $0.00805
-1.02%
$15.41 million $44,595
Oct 1, 10 PM $0.00813
-0.47%
$15.57 million $45,011
Oct 1, 9 PM $0.00817
+0.27%
$15.64 million $45,164
Oct 1, 8 PM $0.00815
+1.11%
$15.6 million $45,320
Oct 1, 7 PM $0.00806
-0.52%
$15.43 million $44,657
Oct 1, 6 PM $0.0081
+0.69%
$15.51 million $45,688
Oct 1, 5 PM $0.00804
+0.57%
$15.4 million $47,877
Oct 1, 4 PM $0.008
-0.05%
$15.31 million $54,716
Oct 1, 3 PM $0.008
-1.38%
$15.32 million $66,690
Oct 1, 2 PM $0.00811
-0.92%
$15.54 million $67,955
Oct 1, 1 PM $0.00819
+0.34%
$15.68 million $27,507
Oct 1, 12 PM $0.00816
+3.05%
$15.63 million $92,422
Oct 1, 11 AM $0.00792
+0.44%
$15.17 million $187,073
Oct 1, 10 AM $0.00789
+0.26%
$15.1 million $193,062
Oct 1, 9 AM $0.00787
-0.60%
$15.06 million $202,571
Oct 1, 8 AM $0.00792
+0.57%
$15.15 million $202,182
Oct 1, 7 AM $0.00794
-1.09%
$15.21 million $63,474
Oct 1, 6 AM $0.00803
+0.47%
$15.38 million $203,574
Oct 1, 5 AM $0.00799
+1.72%
$15.3 million $197,644
Oct 1, 4 AM $0.00786
+0.85%
$15.05 million $192,420
Oct 1, 3 AM $0.00779
+0.72%
$14.92 million $191,963
Oct 1, 2 AM $0.00774
-0.38%
$14.81 million $191,690
Oct 1, 1 AM $0.00777
-0.18%
$14.87 million $189,584
Oct 1, 12 AM $0.00778
-0.06%
$14.89 million $188,829
Sep 30, 11 PM $0.00778
-0.06%
$14.9 million $189,013
Sep 30, 10 PM $0.00779
+0.05%
$14.91 million $187,450
Sep 30, 9 PM $0.00778
+0.84%
$14.9 million $188,852
Sep 30, 8 PM $0.00772
-0.49%
$14.78 million $189,104
Sep 30, 7 PM $0.00776
+0.97%
$14.85 million $189,055
Sep 30, 6 PM $0.00768
+0.52%
$14.71 million $188,472
Sep 30, 5 PM $0.00764
-1.66%
$14.64 million $187,323
Sep 30, 4 PM $0.00777
+0.88%
$14.88 million $189,984
Sep 30, 3 PM $0.00768
+0.75%
$14.7 million $170,218
Sep 30, 2 PM $0.00762
-0.68%
$14.59 million $168,552