Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,241
3:41 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,241
3:40 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,231
3:39 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:38 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:37 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:36 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:35 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:34 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:33 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:32 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:31 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:30 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:29 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:28 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:27 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:26 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,191
3:25 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,169
3:24 PM $ 0.00454
-0.17%
$ 45.35 million $ 11,169
3:23 PM $ 0.00455
+0.00%
$ 45.35 million $ 11,153
3:22 PM $ 0.00455
+0.00%
$ 45.35 million $ 11,135
3:21 PM $ 0.00455
+0.00%
$ 45.35 million $ 11,135
3:20 PM $ 0.00455
+0.00%
$ 45.35 million $ 11,135
3:19 PM $ 0.00455
+0.00%
$ 45.43 million $ 11,135
3:18 PM $ 0.00455
+0.00%
$ 45.43 million $ 11,120
3:17 PM $ 0.00455
+0.00%
$ 45.43 million $ 11,120
3:16 PM $ 0.00455
+0.00%
$ 45.43 million $ 11,100
3:15 PM $ 0.00455
+0.00%
$ 45.43 million $ 11,100
3:14 PM $ 0.00455
-0.07%
$ 45.43 million $ 11,100
3:13 PM $ 0.00455
+0.02%
$ 45.43 million $ 10,767
3:12 PM $ 0.00454
-0.04%
$ 45.43 million $ 10,277
3:11 PM $ 0.00454
+0.00%
$ 45.43 million $ 10,233
3:10 PM $ 0.00454
+0.00%
$ 45.43 million $ 10,233
3:09 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,233
3:08 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,233
3:07 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,233
3:06 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,233
3:05 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,213
3:04 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,213
3:03 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,213
3:02 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,213
3:01 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,168
3:00 PM $ 0.00454
-0.01%
$ 45.38 million $ 10,146
2:59 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,108
2:58 PM $ 0.00454
+0.00%
$ 45.38 million $ 10,108
2:57 PM $ 0.00454
-0.58%
$ 45.38 million $ 10,108
2:56 PM $ 0.00457
+0.00%
$ 45.38 million $ 10,169
2:55 PM $ 0.00457
+0.00%
$ 45.38 million $ 10,169
2:54 PM $ 0.00457
+0.00%
$ 45.64 million $ 10,149
2:53 PM $ 0.00457
+0.00%
$ 45.64 million $ 10,126