Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.0048
+0.03%
$48 million $15,705
Jul 2, 6 AM $0.0048
-1.45%
$47.98 million $15,774
Jul 2, 5 AM $0.00487
+0.38%
$48.68 million $15,281
Jul 2, 4 AM $0.00485
+0.01%
$48.5 million $14,777
Jul 2, 3 AM $0.00485
+1.32%
$48.5 million $14,927
Jul 2, 2 AM $0.00479
+1.10%
$47.87 million $14,713
Jul 2, 1 AM $0.00473
-0.40%
$47.35 million $13,853
Jul 2, 12 AM $0.00475
+0.14%
$47.54 million $14,304
Jul 1, 11 PM $0.00475
+0.04%
$47.48 million $14,098
Jul 1, 10 PM $0.00475
+0.22%
$47.46 million $13,798
Jul 1, 9 PM $0.00474
+0.52%
$47.35 million $13,785
Jul 1, 8 PM $0.00471
+0.17%
$47.11 million $14,009
Jul 1, 7 PM $0.0047
+1.12%
$47.03 million $14,490
Jul 1, 6 PM $0.00465
-2.65%
$46.5 million $16,129
Jul 1, 5 PM $0.00478
+2.24%
$47.77 million $15,421
Jul 1, 4 PM $0.00467
+0.62%
$46.73 million $16,517
Jul 1, 3 PM $0.00464
+0.08%
$46.44 million $17,560
Jul 1, 2 PM $0.00464
+2.14%
$46.41 million $17,698
Jul 1, 1 PM $0.00454
+0.14%
$45.43 million $17,427
Jul 1, 12 PM $0.00454
+0.48%
$45.37 million $16,915
Jul 1, 11 AM $0.00452
-0.44%
$45.15 million $16,667
Jul 1, 10 AM $0.00454
+0.48%
$45.35 million $16,809
Jul 1, 9 AM $0.00451
-3.21%
$45.14 million $16,545
Jul 1, 8 AM $0.00466
-2.68%
$46.64 million $19,716
Jul 1, 7 AM $0.00479
+1.21%
$47.92 million $21,434
Jul 1, 6 AM $0.00473
+0.00%
$47.35 million $21,297
Jul 1, 5 AM $0.00473
-0.27%
$47.35 million $21,397
Jul 1, 4 AM $0.00475
+0.00%
$47.47 million $21,748
Jul 1, 3 AM $0.00475
+0.48%
$47.47 million $21,597
Jul 1, 2 AM $0.00472
+0.29%
$47.25 million $21,419
Jul 1, 1 AM $0.00471
-0.07%
$47.11 million $21,242
Jul 1, 12 AM $0.00471
+0.25%
$47.15 million $20,876
Jun 30, 11 PM $0.0047
-0.10%
$47.03 million $21,030
Jun 30, 10 PM $0.00471
+0.23%
$47.08 million $21,130
Jun 30, 9 PM $0.0047
-0.10%
$46.97 million $21,539
Jun 30, 8 PM $0.0047
-0.74%
$47.02 million $21,232
Jun 30, 7 PM $0.00474
+0.00%
$47.37 million $20,990
Jun 30, 6 PM $0.00474
+0.07%
$47.37 million $19,699
Jun 30, 5 PM $0.00473
+1.10%
$47.33 million $21,711
Jun 30, 4 PM $0.00468
+0.03%
$46.8 million $21,027
Jun 30, 3 PM $0.00468
-0.03%
$46.78 million $20,146
Jun 30, 2 PM $0.00468
+0.65%
$46.8 million $19,380
Jun 30, 1 PM $0.00468
-0.79%
$46.82 million $19,903
Jun 30, 12 PM $0.00472
-0.76%
$47.19 million $19,763
Jun 30, 11 AM $0.00475
-0.69%
$47.55 million $21,004
Jun 30, 10 AM $0.00479
+0.30%
$47.88 million $21,886
Jun 30, 9 AM $0.00477
-4.19%
$47.74 million $21,619
Jun 30, 8 AM $0.00498
-2.38%
$49.82 million $13,480
Jun 30, 7 AM $0.0051
+0.00%
$51.04 million $12,143
Jun 30, 6 AM $0.0051
+0.96%
$51.04 million $12,667