Auki Labs Historical Data

AUKI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0102
-1.66%
$ 102 million $ 49,115
Jan 3, 7 PM $ 0.0104
+0.85%
$ 103.72 million $ 48,807
Jan 3, 6 PM $ 0.0103
+0.16%
$ 102.85 million $ 47,634
Jan 3, 5 PM $ 0.0103
-0.31%
$ 102.69 million $ 48,876
Jan 3, 4 PM $ 0.0103
-0.34%
$ 103.01 million $ 50,822
Jan 3, 3 PM $ 0.0103
-0.99%
$ 103.02 million $ 53,250
Jan 3, 2 PM $ 0.0105
+1.64%
$ 104.92 million $ 59,542
Jan 3, 1 PM $ 0.0102
+0.18%
$ 102.18 million $ 59,593
Jan 3, 12 PM $ 0.0102
-0.48%
$ 102 million $ 53,510
Jan 3, 11 AM $ 0.0102
+0.46%
$ 102.49 million $ 53,981
Jan 3, 10 AM $ 0.0102
+0.99%
$ 101.72 million $ 54,470
Jan 3, 9 AM $ 0.0101
-0.35%
$ 100.72 million $ 55,689
Jan 3, 8 AM $ 0.0101
-1.58%
$ 101.07 million $ 56,676
Jan 3, 7 AM $ 0.0103
+0.00%
$ 102.69 million $ 54,616
Jan 3, 6 AM $ 0.0103
+0.24%
$ 102.69 million $ 48,176
Jan 3, 5 AM $ 0.0102
+0.88%
$ 102.44 million $ 44,355
Jan 3, 4 AM $ 0.0102
+1.53%
$ 101.55 million $ 41,737
Jan 3, 3 AM $ 0.01
+0.79%
$ 100.07 million $ 38,735
Jan 3, 2 AM $ 0.00993
-2.64%
$ 99.29 million $ 33,500
Jan 3, 1 AM $ 0.0102
+1.17%
$ 101.98 million $ 32,838
Jan 3, 12 AM $ 0.0101
+1.60%
$ 100.8 million $ 31,505
Jan 2, 11 PM $ 0.00992
-0.45%
$ 99.21 million $ 33,790
Jan 2, 10 PM $ 0.00997
+1.39%
$ 99.66 million $ 32,986
Jan 2, 9 PM $ 0.00983
+1.59%
$ 98.29 million $ 32,145
Jan 2, 8 PM $ 0.00968
+1.60%
$ 96.75 million $ 30,708
Jan 2, 7 PM $ 0.00965
-3.25%
$ 96.5 million $ 29,927
Jan 2, 6 PM $ 0.00976
+0.00%
$ 97.59 million $ 30,558
Jan 2, 5 PM $ 0.00976
-0.34%
$ 97.59 million $ 29,282
Jan 2, 4 PM $ 0.00979
+1.43%
$ 97.93 million $ 27,735
Jan 2, 3 PM $ 0.00965
+5.26%
$ 96.55 million $ 25,312
Jan 2, 2 PM $ 0.00918
+0.03%
$ 91.78 million $ 19,788
Jan 2, 1 PM $ 0.00917
+0.71%
$ 91.75 million $ 18,412
Jan 2, 12 PM $ 0.00911
-2.04%
$ 91.1 million $ 18,173
Jan 2, 11 AM $ 0.0093
+2.77%
$ 93 million $ 17,624
Jan 2, 10 AM $ 0.00905
-1.64%
$ 90.49 million $ 17,068
Jan 2, 9 AM $ 0.0092
+3.16%
$ 92 million $ 15,797
Jan 2, 8 AM $ 0.00892
-0.90%
$ 89.19 million $ 14,370
Jan 2, 7 AM $ 0.009
+0.00%
$ 90 million $ 13,166
Jan 2, 6 AM $ 0.009
+0.16%
$ 90 million $ 13,348
Jan 2, 5 AM $ 0.00899
+2.40%
$ 89.86 million $ 12,838
Jan 2, 4 AM $ 0.00878
+0.40%
$ 87.75 million $ 12,660
Jan 2, 3 AM $ 0.00874
-1.39%
$ 87.4 million $ 12,591
Jan 2, 2 AM $ 0.00886
+2.47%
$ 88.63 million $ 12,419
Jan 2, 1 AM $ 0.00865
+0.15%
$ 86.49 million $ 12,444
Jan 2, 12 AM $ 0.00864
-3.68%
$ 86.36 million $ 11,603
Jan 1, 11 PM $ 0.00897
+3.20%
$ 89.66 million $ 10,165
Jan 1, 10 PM $ 0.00869
+1.00%
$ 86.87 million $ 10,898
Jan 1, 9 PM $ 0.0086
+0.00%
$ 86.02 million $ 7,502
Jan 1, 8 PM $ 0.0086
-0.03%
$ 86.02 million $ 7,601
Jan 1, 7 PM $ 0.0086
+1.60%
$ 86.05 million $ 7,662