Auki Labs Historical Data

AUKI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0096
-1.79%
$ 96 million $ 15,616
Feb 28, 6 AM $ 0.00978
-5.61%
$ 97.75 million $ 14,581
Feb 28, 5 AM $ 0.0104
-0.05%
$ 103.56 million $ 12,416
Feb 28, 4 AM $ 0.0104
+0.00%
$ 103.61 million $ 12,414
Feb 28, 3 AM $ 0.0104
-1.62%
$ 103.61 million $ 13,712
Feb 28, 2 AM $ 0.0105
+3.24%
$ 105.32 million $ 14,729
Feb 28, 1 AM $ 0.0102
-1.92%
$ 102.01 million $ 14,463
Feb 28, 12 AM $ 0.0104
+0.00%
$ 104.01 million $ 13,461
Feb 27, 11 PM $ 0.0104
-2.25%
$ 104 million $ 13,322
Feb 27, 10 PM $ 0.0106
-0.55%
$ 106.39 million $ 12,732
Feb 27, 9 PM $ 0.0107
+0.56%
$ 106.98 million $ 12,609
Feb 27, 8 PM $ 0.0106
+0.56%
$ 106.38 million $ 12,459
Feb 27, 7 PM $ 0.0106
-0.36%
$ 105.79 million $ 12,042
Feb 27, 6 PM $ 0.0104
-1.90%
$ 104 million $ 11,860
Feb 27, 5 PM $ 0.0106
-1.84%
$ 106.01 million $ 10,183
Feb 27, 4 PM $ 0.0108
+0.00%
$ 108 million $ 11,379
Feb 27, 3 PM $ 0.0108
-0.06%
$ 108 million $ 15,374
Feb 27, 2 PM $ 0.0108
-1.43%
$ 108.07 million $ 16,747
Feb 27, 1 PM $ 0.011
+0.00%
$ 109.64 million $ 18,475
Feb 27, 12 PM $ 0.011
-0.33%
$ 109.64 million $ 18,475
Feb 27, 11 AM $ 0.011
+0.00%
$ 110 million $ 19,096
Feb 27, 10 AM $ 0.011
-1.06%
$ 110 million $ 19,161
Feb 27, 9 AM $ 0.0111
-0.74%
$ 111.18 million $ 19,565
Feb 27, 8 AM $ 0.0112
+0.17%
$ 112.01 million $ 18,380
Feb 27, 7 AM $ 0.0112
-0.24%
$ 111.82 million $ 21,584
Feb 27, 6 AM $ 0.0112
+0.00%
$ 112.09 million $ 21,570
Feb 27, 5 AM $ 0.0112
+0.00%
$ 112.09 million $ 21,752
Feb 27, 4 AM $ 0.0112
+2.02%
$ 112.09 million $ 21,752
Feb 27, 3 AM $ 0.011
+3.64%
$ 109.87 million $ 20,620
Feb 27, 2 AM $ 0.0106
+0.00%
$ 106.01 million $ 19,604
Feb 27, 1 AM $ 0.0106
+0.00%
$ 106.01 million $ 19,604
Feb 27, 12 AM $ 0.0106
-3.28%
$ 106.01 million $ 19,604
Feb 26, 11 PM $ 0.011
+0.00%
$ 109.61 million $ 20,640
Feb 26, 10 PM $ 0.011
+0.81%
$ 109.61 million $ 21,787
Feb 26, 9 PM $ 0.0109
-1.10%
$ 108.73 million $ 21,918
Feb 26, 8 PM $ 0.011
+1.52%
$ 109.94 million $ 23,465
Feb 26, 7 PM $ 0.0108
-2.19%
$ 108.29 million $ 23,304
Feb 26, 6 PM $ 0.0111
+1.48%
$ 110.71 million $ 23,450
Feb 26, 5 PM $ 0.0109
+1.31%
$ 109.1 million $ 22,609
Feb 26, 4 PM $ 0.0108
-2.10%
$ 107.69 million $ 22,854
Feb 26, 3 PM $ 0.011
-1.69%
$ 110 million $ 22,390
Feb 26, 2 PM $ 0.0112
+0.42%
$ 111.89 million $ 23,573
Feb 26, 1 PM $ 0.0111
+0.00%
$ 111.42 million $ 22,534
Feb 26, 12 PM $ 0.0111
-2.12%
$ 111.42 million $ 26,727
Feb 26, 11 AM $ 0.0114
+1.85%
$ 113.83 million $ 31,504
Feb 26, 10 AM $ 0.0112
-1.75%
$ 111.76 million $ 31,308
Feb 26, 9 AM $ 0.0114
-0.61%
$ 113.75 million $ 31,685
Feb 26, 8 AM $ 0.0114
-0.02%
$ 114.45 million $ 30,902
Feb 26, 7 AM $ 0.0114
-0.01%
$ 114.47 million $ 27,783
Feb 26, 6 AM $ 0.0114
-1.57%
$ 114.48 million $ 29,812