Auki Labs Historical Data

AUKI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0114
-1.57%
$ 114.48 million $ 29,812
Feb 26, 5 AM $ 0.0116
+0.00%
$ 116.31 million $ 29,634
Feb 26, 4 AM $ 0.0116
+2.58%
$ 116.31 million $ 29,650
Feb 26, 3 AM $ 0.0113
-2.67%
$ 113.38 million $ 29,661
Feb 26, 2 AM $ 0.0116
+0.00%
$ 116.49 million $ 30,021
Feb 26, 1 AM $ 0.0116
+0.00%
$ 116.49 million $ 30,605
Feb 26, 12 AM $ 0.0116
-0.70%
$ 116.49 million $ 31,340
Feb 25, 11 PM $ 0.0117
-0.01%
$ 117.31 million $ 30,663
Feb 25, 10 PM $ 0.0117
+0.00%
$ 117.32 million $ 29,728
Feb 25, 9 PM $ 0.0117
-0.14%
$ 117.32 million $ 29,592
Feb 25, 8 PM $ 0.0117
+0.00%
$ 117.49 million $ 28,041
Feb 25, 7 PM $ 0.0117
+0.00%
$ 117.49 million $ 28,101
Feb 25, 6 PM $ 0.0116
-1.33%
$ 115.94 million $ 28,507
Feb 25, 5 PM $ 0.0117
+1.97%
$ 117.5 million $ 32,198
Feb 25, 4 PM $ 0.0115
+1.16%
$ 115.23 million $ 31,604
Feb 25, 3 PM $ 0.0114
+1.93%
$ 113.91 million $ 30,348
Feb 25, 2 PM $ 0.0113
+0.71%
$ 112.84 million $ 26,532
Feb 25, 1 PM $ 0.0112
+3.74%
$ 112.04 million $ 28,581
Feb 25, 12 PM $ 0.0108
+0.80%
$ 108 million $ 29,416
Feb 25, 11 AM $ 0.0107
+0.89%
$ 107.14 million $ 24,195
Feb 25, 10 AM $ 0.0106
+0.62%
$ 106.2 million $ 25,750
Feb 25, 9 AM $ 0.0106
-1.02%
$ 105.55 million $ 25,473
Feb 25, 8 AM $ 0.0107
+0.77%
$ 106.64 million $ 33,198
Feb 25, 7 AM $ 0.0106
-0.40%
$ 105.82 million $ 36,934
Feb 25, 6 AM $ 0.0106
+0.00%
$ 106.25 million $ 34,893
Feb 25, 5 AM $ 0.0106
-1.64%
$ 106.45 million $ 35,084
Feb 25, 4 AM $ 0.0108
+0.33%
$ 108.22 million $ 35,100
Feb 25, 3 AM $ 0.0108
+0.64%
$ 107.86 million $ 35,042
Feb 25, 2 AM $ 0.0107
-0.77%
$ 107.17 million $ 34,665
Feb 25, 1 AM $ 0.0108
+1.90%
$ 108 million $ 34,328
Feb 25, 12 AM $ 0.0106
+1.91%
$ 105.99 million $ 33,720
Feb 24, 11 PM $ 0.0104
+0.77%
$ 104 million $ 33,296
Feb 24, 10 PM $ 0.0103
+0.00%
$ 103.21 million $ 33,297
Feb 24, 9 PM $ 0.0103
+0.00%
$ 103.21 million $ 33,297
Feb 24, 8 PM $ 0.0103
-0.60%
$ 103.21 million $ 33,574
Feb 24, 7 PM $ 0.0104
-1.58%
$ 103.83 million $ 35,471
Feb 24, 6 PM $ 0.0105
+3.15%
$ 105.38 million $ 35,159
Feb 24, 5 PM $ 0.0104
-0.95%
$ 104.14 million $ 31,850
Feb 24, 4 PM $ 0.0105
+0.01%
$ 105.14 million $ 33,610
Feb 24, 3 PM $ 0.0105
+1.09%
$ 105.13 million $ 32,827
Feb 24, 2 PM $ 0.0104
+2.72%
$ 104 million $ 32,347
Feb 24, 1 PM $ 0.01
-2.11%
$ 99.97 million $ 32,212
Feb 24, 12 PM $ 0.0102
-1.52%
$ 102.12 million $ 24,129
Feb 24, 11 AM $ 0.0104
-1.24%
$ 103.7 million $ 25,518
Feb 24, 10 AM $ 0.0105
+1.23%
$ 105 million $ 26,053
Feb 24, 9 AM $ 0.0104
+1.60%
$ 103.72 million $ 29,358
Feb 24, 8 AM $ 0.0102
-0.88%
$ 102.09 million $ 24,450
Feb 24, 7 AM $ 0.0103
-1.03%
$ 103 million $ 20,897
Feb 24, 6 AM $ 0.0104
-0.89%
$ 104.07 million $ 22,159
Feb 24, 5 AM $ 0.0105
+0.01%
$ 105 million $ 24,898