Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.0051
+0.96%
$51.04 million $12,667
Jun 30, 5 AM $0.00506
+0.50%
$50.56 million $12,567
Jun 30, 4 AM $0.00503
-1.56%
$50.3 million $12,534
Jun 30, 3 AM $0.00511
+1.58%
$51.1 million $13,494
Jun 30, 2 AM $0.00503
+0.00%
$50.31 million $13,494
Jun 30, 1 AM $0.00503
-0.47%
$50.31 million $13,494
Jun 30, 12 AM $0.00505
+0.00%
$50.54 million $13,140
Jun 29, 11 PM $0.00505
-0.22%
$50.54 million $13,152
Jun 29, 10 PM $0.00507
-0.22%
$50.66 million $13,209
Jun 29, 9 PM $0.00508
-0.24%
$50.77 million $12,353
Jun 29, 8 PM $0.00509
+0.45%
$50.89 million $12,562
Jun 29, 7 PM $0.00507
+0.71%
$50.66 million $12,586
Jun 29, 6 PM $0.00503
+0.41%
$50.3 million $12,256
Jun 29, 5 PM $0.00501
+3.45%
$50.1 million $10,021
Jun 29, 4 PM $0.00484
-0.41%
$48.43 million $9,462
Jun 29, 3 PM $0.00486
-0.78%
$48.63 million $9,303
Jun 29, 2 PM $0.0049
-0.69%
$49.01 million $9,749
Jun 29, 1 PM $0.00494
+1.90%
$49.35 million $8,024
Jun 29, 12 PM $0.00484
-1.03%
$48.43 million $7,536
Jun 29, 11 AM $0.00489
-1.44%
$48.94 million $6,881
Jun 29, 10 AM $0.00497
+1.20%
$49.65 million $5,676
Jun 29, 9 AM $0.00491
-0.73%
$49.06 million $6,445
Jun 29, 8 AM $0.00494
+1.14%
$49.43 million $6,400
Jun 29, 7 AM $0.00489
-0.92%
$48.87 million $5,935
Jun 29, 6 AM $0.00493
-0.27%
$49.33 million $5,411
Jun 29, 5 AM $0.00495
+0.00%
$49.46 million $5,569
Jun 29, 4 AM $0.00495
-1.47%
$49.46 million $5,635
Jun 29, 3 AM $0.00502
+0.11%
$50.19 million $5,893
Jun 29, 2 AM $0.00501
+0.03%
$50.14 million $9,284
Jun 29, 1 AM $0.00501
-0.34%
$50.13 million $9,022
Jun 29, 12 AM $0.00503
+0.23%
$50.3 million $9,186
Jun 28, 11 PM $0.00502
-0.45%
$50.18 million $9,173
Jun 28, 10 PM $0.00504
+0.15%
$50.41 million $8,835
Jun 28, 9 PM $0.00503
+0.44%
$50.34 million $8,836
Jun 28, 8 PM $0.00501
+2.42%
$50.11 million $8,536
Jun 28, 7 PM $0.00489
+0.00%
$48.93 million $10,225
Jun 28, 6 PM $0.00489
-1.71%
$48.93 million $10,246
Jun 28, 5 PM $0.00498
-1.08%
$49.78 million $10,145
Jun 28, 4 PM $0.00503
+0.44%
$50.32 million $10,142
Jun 28, 3 PM $0.00501
-1.57%
$50.1 million $10,184
Jun 28, 2 PM $0.00509
+0.07%
$50.9 million $9,681
Jun 28, 1 PM $0.00509
+0.74%
$50.87 million $10,817
Jun 28, 12 PM $0.00505
+0.02%
$50.49 million $10,982
Jun 28, 11 AM $0.00505
-0.26%
$50.48 million $11,155
Jun 28, 10 AM $0.00506
-1.06%
$50.61 million $11,149
Jun 28, 9 AM $0.00512
+0.30%
$51.16 million $10,246
Jun 28, 8 AM $0.0051
+0.00%
$51 million $10,269
Jun 28, 7 AM $0.0051
-0.14%
$51 million $10,502
Jun 28, 6 AM $0.00511
+0.00%
$51.07 million $10,633
Jun 28, 5 AM $0.00511
-0.66%
$51.07 million $10,672