Auki Labs Historical Data

AUKI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0087
+1.24%
$ 87.04 million $ 30,694
Dec 30, 7 PM $ 0.0086
-0.62%
$ 85.98 million $ 32,649
Dec 30, 6 PM $ 0.00865
-0.26%
$ 86.51 million $ 30,181
Dec 30, 5 PM $ 0.00866
-2.03%
$ 86.61 million $ 28,677
Dec 30, 4 PM $ 0.00886
-0.25%
$ 88.6 million $ 17,696
Dec 30, 3 PM $ 0.00888
+0.52%
$ 88.82 million $ 19,057
Dec 30, 2 PM $ 0.00884
+0.92%
$ 88.36 million $ 19,949
Dec 30, 1 PM $ 0.00875
-0.13%
$ 87.55 million $ 19,588
Dec 30, 12 PM $ 0.00877
-0.91%
$ 87.66 million $ 17,375
Dec 30, 11 AM $ 0.00885
-0.01%
$ 88.47 million $ 16,982
Dec 30, 10 AM $ 0.00885
-0.02%
$ 88.47 million $ 16,949
Dec 30, 9 AM $ 0.00885
+0.00%
$ 88.49 million $ 17,375
Dec 30, 8 AM $ 0.00885
+0.38%
$ 88.49 million $ 17,765
Dec 30, 7 AM $ 0.00882
+0.08%
$ 88.16 million $ 18,004
Dec 30, 6 AM $ 0.00881
+0.01%
$ 88.09 million $ 19,861
Dec 30, 5 AM $ 0.00881
+1.92%
$ 88.08 million $ 20,587
Dec 30, 4 AM $ 0.00864
+0.01%
$ 86.42 million $ 20,232
Dec 30, 3 AM $ 0.00864
+0.00%
$ 86.41 million $ 20,509
Dec 30, 2 AM $ 0.00864
-0.47%
$ 86.41 million $ 20,871
Dec 30, 1 AM $ 0.00868
-0.04%
$ 86.82 million $ 19,991
Dec 30, 12 AM $ 0.00869
-0.06%
$ 86.85 million $ 19,985
Dec 29, 11 PM $ 0.00869
-1.22%
$ 86.9 million $ 21,381
Dec 29, 10 PM $ 0.0088
+0.61%
$ 87.98 million $ 21,889
Dec 29, 9 PM $ 0.00874
-0.76%
$ 87.44 million $ 20,824
Dec 29, 8 PM $ 0.00899
+3.76%
$ 89.93 million $ 19,566
Dec 29, 7 PM $ 0.00867
+1.97%
$ 86.67 million $ 17,234
Dec 29, 6 PM $ 0.0085
-0.01%
$ 84.99 million $ 16,621
Dec 29, 5 PM $ 0.0085
-1.37%
$ 85 million $ 16,700
Dec 29, 4 PM $ 0.00862
+2.42%
$ 86.18 million $ 16,315
Dec 29, 3 PM $ 0.00841
-0.76%
$ 84.13 million $ 14,943
Dec 29, 2 PM $ 0.00848
-0.25%
$ 84.77 million $ 12,997
Dec 29, 1 PM $ 0.0085
-0.07%
$ 84.99 million $ 11,083
Dec 29, 12 PM $ 0.00851
-1.56%
$ 85.05 million $ 13,096
Dec 29, 11 AM $ 0.00864
-0.09%
$ 86.4 million $ 12,054
Dec 29, 10 AM $ 0.00865
+1.80%
$ 86.48 million $ 11,978
Dec 29, 9 AM $ 0.0085
-2.00%
$ 84.95 million $ 11,548
Dec 29, 8 AM $ 0.00867
+1.13%
$ 86.69 million $ 10,577
Dec 29, 7 AM $ 0.00857
-0.35%
$ 85.71 million $ 9,593
Dec 29, 6 AM $ 0.0086
+1.17%
$ 86.02 million $ 7,521
Dec 29, 5 AM $ 0.0085
+0.30%
$ 85.03 million $ 6,976
Dec 29, 4 AM $ 0.00848
+1.45%
$ 84.77 million $ 6,758
Dec 29, 3 AM $ 0.00836
-1.27%
$ 83.56 million $ 6,485
Dec 29, 2 AM $ 0.00846
+2.20%
$ 84.64 million $ 6,330
Dec 29, 1 AM $ 0.00828
-0.29%
$ 82.82 million $ 6,287
Dec 29, 12 AM $ 0.00831
-0.99%
$ 83.06 million $ 7,614
Dec 28, 11 PM $ 0.00839
+0.64%
$ 83.9 million $ 6,190
Dec 28, 10 PM $ 0.00834
+0.75%
$ 83.36 million $ 5,921
Dec 28, 9 PM $ 0.00827
-0.07%
$ 82.74 million $ 6,221
Dec 28, 8 PM $ 0.00828
+1.25%
$ 82.8 million $ 6,210
Dec 28, 7 PM $ 0.00818
-0.06%
$ 81.78 million $ 5,889