Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00511
-0.66%
$51.07 million $10,672
Jun 28, 4 AM $0.00514
-0.49%
$51.41 million $11,522
Jun 28, 3 AM $0.00517
+6.43%
$51.66 million $11,492
Jun 28, 2 AM $0.00493
-0.84%
$49.26 million $8,293
Jun 28, 1 AM $0.00497
-0.04%
$49.68 million $8,686
Jun 28, 12 AM $0.00497
+0.00%
$49.7 million $8,679
Jun 27, 11 PM $0.00497
+1.64%
$49.7 million $20,774
Jun 27, 10 PM $0.00489
-3.76%
$48.9 million $21,056
Jun 27, 9 PM $0.00508
+0.00%
$50.81 million $22,070
Jun 27, 8 PM $0.00508
+3.69%
$50.81 million $23,663
Jun 27, 7 PM $0.0049
-2.46%
$49 million $22,979
Jun 27, 6 PM $0.00502
-0.56%
$50.24 million $23,044
Jun 27, 5 PM $0.00505
-0.17%
$50.52 million $23,465
Jun 27, 4 PM $0.00506
+0.12%
$50.6 million $23,424
Jun 27, 3 PM $0.00505
+1.93%
$50.54 million $25,132
Jun 27, 2 PM $0.00496
+1.50%
$49.59 million $23,105
Jun 27, 1 PM $0.00489
+0.91%
$48.85 million $23,706
Jun 27, 12 PM $0.00484
+0.51%
$48.41 million $23,846
Jun 27, 11 AM $0.00482
+1.36%
$48.17 million $25,121
Jun 27, 10 AM $0.00475
-0.57%
$47.52 million $27,362
Jun 27, 9 AM $0.00478
-0.40%
$47.79 million $27,307
Jun 27, 8 AM $0.0048
+0.61%
$47.98 million $27,677
Jun 27, 7 AM $0.00477
-1.01%
$47.69 million $28,291
Jun 27, 6 AM $0.00482
-0.26%
$48.18 million $28,236
Jun 27, 5 AM $0.00483
+1.09%
$48.31 million $29,571
Jun 27, 4 AM $0.00478
+0.17%
$47.79 million $28,518
Jun 27, 3 AM $0.00477
+0.29%
$47.71 million $28,506
Jun 27, 2 AM $0.00476
-0.25%
$47.57 million $28,983
Jun 27, 1 AM $0.00477
-0.01%
$47.69 million $28,123
Jun 27, 12 AM $0.00477
-0.21%
$47.7 million $28,143
Jun 26, 11 PM $0.00478
-2.24%
$47.8 million $28,528
Jun 26, 10 PM $0.00487
-2.66%
$48.7 million $10,124
Jun 26, 9 PM $0.00503
-3.78%
$50.28 million $17,669
Jun 26, 8 PM $0.00523
+0.47%
$52.26 million $24,907
Jun 26, 7 PM $0.0052
-1.59%
$52.01 million $27,985
Jun 26, 6 PM $0.00529
-1.73%
$52.85 million $28,403
Jun 26, 5 PM $0.00538
+2.38%
$53.78 million $27,933
Jun 26, 4 PM $0.00525
+0.40%
$52.53 million $28,552
Jun 26, 3 PM $0.00523
+0.94%
$52.32 million $26,552
Jun 26, 2 PM $0.00518
+2.33%
$51.83 million $26,463
Jun 26, 1 PM $0.00507
-1.08%
$50.65 million $25,793
Jun 26, 12 PM $0.00512
+1.17%
$51.21 million $27,180
Jun 26, 11 AM $0.00506
+2.90%
$50.61 million $23,133
Jun 26, 10 AM $0.00492
-2.16%
$49.19 million $23,204
Jun 26, 9 AM $0.00503
+0.72%
$50.27 million $23,048
Jun 26, 8 AM $0.00499
+0.61%
$49.91 million $22,904
Jun 26, 7 AM $0.00496
+0.91%
$49.61 million $22,546
Jun 26, 6 AM $0.00492
-10.49%
$49.16 million $22,587
Jun 26, 5 AM $0.00549
+4.03%
$54.92 million $20,322
Jun 26, 3 AM $0.00494
+0.79%
$49.38 million $8,075