Auki Labs Historical Data

AUKI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0105
+0.01%
$ 105 million $ 24,898
Feb 24, 4 AM $ 0.0105
-0.77%
$ 104.99 million $ 25,078
Feb 24, 3 AM $ 0.0106
+0.00%
$ 105.8 million $ 25,219
Feb 24, 2 AM $ 0.0106
-1.33%
$ 105.8 million $ 25,467
Feb 24, 1 AM $ 0.0107
+0.26%
$ 107.23 million $ 27,593
Feb 24, 12 AM $ 0.0107
-0.33%
$ 106.95 million $ 29,425
Feb 23, 11 PM $ 0.0107
+1.87%
$ 107.3 million $ 37,333
Feb 23, 10 PM $ 0.0105
+0.00%
$ 105.33 million $ 40,002
Feb 23, 9 PM $ 0.0105
-1.35%
$ 105.33 million $ 44,137
Feb 23, 8 PM $ 0.0107
-1.55%
$ 106.77 million $ 47,529
Feb 23, 7 PM $ 0.0108
+0.93%
$ 108.45 million $ 45,652
Feb 23, 6 PM $ 0.0107
+2.05%
$ 107.45 million $ 45,409
Feb 23, 5 PM $ 0.0107
+1.33%
$ 106.53 million $ 48,844
Feb 23, 4 PM $ 0.0105
-0.05%
$ 105.13 million $ 45,751
Feb 23, 3 PM $ 0.0105
+0.00%
$ 105.18 million $ 44,894
Feb 23, 2 PM $ 0.0105
+0.00%
$ 105.18 million $ 45,127
Feb 23, 1 PM $ 0.0105
+0.00%
$ 105.18 million $ 45,129
Feb 23, 12 PM $ 0.0105
-0.10%
$ 105.18 million $ 47,201
Feb 23, 11 AM $ 0.0105
+0.31%
$ 105.29 million $ 45,907
Feb 23, 10 AM $ 0.0104
-1.58%
$ 103.63 million $ 44,330
Feb 23, 9 AM $ 0.0105
+9.26%
$ 105 million $ 39,753
Feb 23, 8 AM $ 0.00961
-1.65%
$ 96.1 million $ 37,013
Feb 23, 7 AM $ 0.00977
+1.72%
$ 97.71 million $ 36,789
Feb 23, 6 AM $ 0.00961
+1.69%
$ 96.06 million $ 35,532
Feb 23, 5 AM $ 0.00945
+0.06%
$ 94.46 million $ 32,597
Feb 23, 4 AM $ 0.00944
-0.06%
$ 94.4 million $ 32,861
Feb 23, 3 AM $ 0.00945
+1.43%
$ 94.46 million $ 32,824
Feb 23, 2 AM $ 0.00971
+0.62%
$ 97.15 million $ 33,062
Feb 23, 1 AM $ 0.00965
-1.68%
$ 96.55 million $ 31,827
Feb 23, 12 AM $ 0.00982
-1.80%
$ 98.2 million $ 30,336
Feb 22, 11 PM $ 0.01
+2.04%
$ 100 million $ 22,992
Feb 22, 10 PM $ 0.01
-1.23%
$ 100 million $ 21,014
Feb 22, 9 PM $ 0.0101
-5.78%
$ 101.25 million $ 18,818
Feb 22, 8 PM $ 0.0107
+1.92%
$ 107.46 million $ 15,666
Feb 22, 7 PM $ 0.0105
-2.12%
$ 105.44 million $ 15,744
Feb 22, 6 PM $ 0.0108
+1.12%
$ 107.72 million $ 15,858
Feb 22, 5 PM $ 0.0104
-3.76%
$ 104 million $ 15,600
Feb 22, 4 PM $ 0.0108
+0.00%
$ 108.06 million $ 12,745
Feb 22, 3 PM $ 0.0108
-0.77%
$ 108.06 million $ 13,099
Feb 22, 2 PM $ 0.0109
-0.94%
$ 108.9 million $ 13,705
Feb 22, 1 PM $ 0.011
-0.96%
$ 109.93 million $ 18,812
Feb 22, 12 PM $ 0.0111
+0.00%
$ 111 million $ 16,749
Feb 22, 11 AM $ 0.0111
-1.97%
$ 111 million $ 18,618
Feb 22, 10 AM $ 0.0113
+1.30%
$ 113.23 million $ 18,226
Feb 22, 9 AM $ 0.0112
-0.20%
$ 111.78 million $ 17,917
Feb 22, 8 AM $ 0.0112
-0.97%
$ 112 million $ 17,820
Feb 22, 7 AM $ 0.0113
-0.64%
$ 113.1 million $ 18,360
Feb 22, 6 AM $ 0.0114
+0.00%
$ 113.83 million $ 18,252
Feb 22, 5 AM $ 0.0114
+0.38%
$ 113.83 million $ 18,252
Feb 22, 4 AM $ 0.0113
-0.02%
$ 113.4 million $ 17,803