Auki Labs Historical Data

AUKI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00828
+1.25%
$ 82.8 million $ 6,210
Dec 28, 7 PM $ 0.00818
-0.06%
$ 81.78 million $ 5,889
Dec 28, 6 PM $ 0.00818
-1.22%
$ 81.83 million $ 6,047
Dec 28, 5 PM $ 0.00828
+0.00%
$ 82.84 million $ 5,985
Dec 28, 4 PM $ 0.00828
+0.95%
$ 82.84 million $ 6,235
Dec 28, 3 PM $ 0.00821
+0.12%
$ 82.05 million $ 6,006
Dec 28, 2 PM $ 0.0082
-0.09%
$ 81.95 million $ 7,807
Dec 28, 1 PM $ 0.0082
-1.12%
$ 82.02 million $ 8,248
Dec 28, 12 PM $ 0.00829
+0.01%
$ 82.95 million $ 6,763
Dec 28, 11 AM $ 0.00829
+0.00%
$ 82.94 million $ 6,888
Dec 28, 10 AM $ 0.00825
+0.03%
$ 82.53 million $ 7,865
Dec 28, 9 AM $ 0.00825
-0.01%
$ 82.5 million $ 8,077
Dec 28, 8 AM $ 0.00825
+0.04%
$ 82.51 million $ 8,427
Dec 28, 7 AM $ 0.00825
+0.40%
$ 82.47 million $ 8,381
Dec 28, 6 AM $ 0.00821
+0.59%
$ 82.14 million $ 8,368
Dec 28, 5 AM $ 0.00817
-0.05%
$ 81.65 million $ 8,212
Dec 28, 4 AM $ 0.00817
-0.01%
$ 81.69 million $ 8,320
Dec 28, 3 AM $ 0.00817
-0.31%
$ 81.7 million $ 8,319
Dec 28, 2 AM $ 0.0082
+0.01%
$ 81.96 million $ 8,117
Dec 28, 1 AM $ 0.00819
-1.45%
$ 81.94 million $ 8,176
Dec 28, 12 AM $ 0.00831
+0.04%
$ 83.15 million $ 6,806
Dec 27, 11 PM $ 0.00831
+0.13%
$ 83.12 million $ 7,083
Dec 27, 10 PM $ 0.0083
+0.38%
$ 83.01 million $ 7,730
Dec 27, 9 PM $ 0.00827
+0.00%
$ 82.69 million $ 10,682
Dec 27, 8 PM $ 0.00827
+0.00%
$ 82.69 million $ 11,115
Dec 27, 7 PM $ 0.00827
+1.93%
$ 82.69 million $ 11,116
Dec 27, 6 PM $ 0.00811
+0.01%
$ 81.13 million $ 11,462
Dec 27, 5 PM $ 0.00811
+0.53%
$ 81.12 million $ 12,205
Dec 27, 4 PM $ 0.00807
-1.90%
$ 80.69 million $ 14,971
Dec 27, 3 PM $ 0.00823
+0.34%
$ 82.26 million $ 15,595
Dec 27, 2 PM $ 0.0082
-1.22%
$ 81.98 million $ 15,319
Dec 27, 1 PM $ 0.0083
-1.26%
$ 82.99 million $ 15,735
Dec 27, 12 PM $ 0.00841
+0.00%
$ 84.05 million $ 15,950
Dec 27, 11 AM $ 0.00841
-0.96%
$ 84.05 million $ 16,758
Dec 27, 10 AM $ 0.00849
-0.02%
$ 84.87 million $ 16,071
Dec 27, 9 AM $ 0.00849
-0.04%
$ 84.89 million $ 15,856
Dec 27, 8 AM $ 0.00849
-0.08%
$ 84.92 million $ 15,710
Dec 27, 7 AM $ 0.0085
+0.00%
$ 84.99 million $ 15,514
Dec 27, 6 AM $ 0.0085
+0.78%
$ 84.99 million $ 15,515
Dec 27, 5 AM $ 0.00843
-1.20%
$ 84.33 million $ 15,456
Dec 27, 4 AM $ 0.00854
+0.00%
$ 85.35 million $ 15,371
Dec 27, 3 AM $ 0.00854
-0.07%
$ 85.35 million $ 15,477
Dec 27, 2 AM $ 0.00854
-1.13%
$ 85.41 million $ 15,790
Dec 27, 1 AM $ 0.00864
+0.04%
$ 86.39 million $ 15,954
Dec 27, 12 AM $ 0.00864
+0.46%
$ 86.36 million $ 16,157
Dec 26, 11 PM $ 0.0086
+0.01%
$ 85.96 million $ 15,894
Dec 26, 10 PM $ 0.0086
+6.44%
$ 85.95 million $ 15,775
Dec 26, 9 PM $ 0.00807
+0.27%
$ 80.75 million $ 13,162
Dec 26, 8 PM $ 0.00805
+0.63%
$ 80.53 million $ 12,711
Dec 26, 7 PM $ 0.008
-0.02%
$ 80.03 million $ 12,714