Auki Labs Historical Data

AUKI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0113
-0.02%
$ 113.4 million $ 17,803
Feb 22, 3 AM $ 0.0113
-0.06%
$ 113.42 million $ 18,081
Feb 22, 2 AM $ 0.0113
+0.16%
$ 113.49 million $ 17,595
Feb 22, 1 AM $ 0.0113
-0.23%
$ 113.31 million $ 16,784
Feb 22, 12 AM $ 0.0114
-2.08%
$ 113.57 million $ 16,686
Feb 21, 11 PM $ 0.0116
+3.08%
$ 115.98 million $ 16,069
Feb 21, 10 PM $ 0.0113
-0.79%
$ 112.52 million $ 21,539
Feb 21, 9 PM $ 0.0113
-1.84%
$ 113.42 million $ 20,000
Feb 21, 8 PM $ 0.0116
-0.34%
$ 115.99 million $ 21,232
Feb 21, 7 PM $ 0.0116
+0.00%
$ 115.55 million $ 21,550
Feb 21, 6 PM $ 0.0116
+1.66%
$ 115.55 million $ 21,701
Feb 21, 5 PM $ 0.0114
-0.92%
$ 113.66 million $ 22,358
Feb 21, 4 PM $ 0.0115
+1.34%
$ 115.3 million $ 22,176
Feb 21, 3 PM $ 0.0114
+0.74%
$ 113.77 million $ 22,388
Feb 21, 2 PM $ 0.0113
-6.27%
$ 112.93 million $ 22,725
Feb 21, 1 PM $ 0.0117
+2.16%
$ 116.93 million $ 19,763
Feb 21, 12 PM $ 0.0114
+0.90%
$ 114.46 million $ 25,403
Feb 21, 11 AM $ 0.0113
-2.23%
$ 113.44 million $ 24,300
Feb 21, 10 AM $ 0.0116
+1.06%
$ 116.03 million $ 25,522
Feb 21, 9 AM $ 0.0115
-0.76%
$ 114.81 million $ 31,529
Feb 21, 8 AM $ 0.0113
-0.05%
$ 113.47 million $ 32,452
Feb 21, 7 AM $ 0.0114
+0.00%
$ 113.53 million $ 33,197
Feb 21, 6 AM $ 0.0114
+0.00%
$ 113.53 million $ 33,584
Feb 21, 5 AM $ 0.0114
-2.13%
$ 113.53 million $ 33,950
Feb 21, 4 AM $ 0.0116
+1.45%
$ 116 million $ 34,618
Feb 21, 3 AM $ 0.0114
+0.00%
$ 114.34 million $ 34,190
Feb 21, 2 AM $ 0.0114
+0.90%
$ 114.34 million $ 35,089
Feb 21, 1 AM $ 0.0113
-0.96%
$ 113.32 million $ 35,395
Feb 21, 12 AM $ 0.0114
-2.10%
$ 114.42 million $ 35,488
Feb 20, 11 PM $ 0.0117
-1.77%
$ 116.88 million $ 37,429
Feb 20, 10 PM $ 0.0119
+1.45%
$ 118.99 million $ 31,698
Feb 20, 9 PM $ 0.0117
-0.19%
$ 117.29 million $ 31,589
Feb 20, 8 PM $ 0.0118
+1.23%
$ 117.51 million $ 32,015
Feb 20, 7 PM $ 0.0116
-2.20%
$ 116.08 million $ 32,005
Feb 20, 6 PM $ 0.0119
+2.31%
$ 118.69 million $ 34,231
Feb 20, 5 PM $ 0.0116
-0.54%
$ 116.01 million $ 39,109
Feb 20, 4 PM $ 0.0117
+0.69%
$ 116.64 million $ 39,886
Feb 20, 3 PM $ 0.0116
+1.63%
$ 115.84 million $ 43,095
Feb 20, 2 PM $ 0.0114
-0.60%
$ 113.98 million $ 42,418
Feb 20, 1 PM $ 0.0116
+6.01%
$ 116.4 million $ 41,827
Feb 20, 12 PM $ 0.011
+0.73%
$ 109.8 million $ 36,902
Feb 20, 11 AM $ 0.0112
+1.57%
$ 111.93 million $ 35,549
Feb 20, 10 AM $ 0.011
-6.61%
$ 110.2 million $ 34,756
Feb 20, 9 AM $ 0.0118
-1.67%
$ 118 million $ 31,222
Feb 20, 8 AM $ 0.012
+1.69%
$ 120 million $ 32,004
Feb 20, 7 AM $ 0.0118
-0.30%
$ 118.01 million $ 30,212
Feb 20, 6 AM $ 0.0118
-2.31%
$ 118.36 million $ 30,950
Feb 20, 5 AM $ 0.0121
-0.21%
$ 121.16 million $ 30,586
Feb 20, 4 AM $ 0.0121
+2.90%
$ 121.42 million $ 30,190
Feb 20, 3 AM $ 0.0118
-0.12%
$ 118 million $ 30,923