Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.00494
+0.79%
$49.38 million $8,075
Jun 25, 11 PM $0.00502
+0.50%
$50.2 million $7,093
Jun 25, 10 PM $0.005
-0.95%
$49.96 million $6,782
Jun 25, 9 PM $0.00504
+1.91%
$50.42 million $6,409
Jun 25, 8 PM $0.00495
-2.28%
$49.47 million $12,880
Jun 25, 7 PM $0.00506
-4.77%
$50.63 million $8,137
Jun 25, 6 PM $0.00532
+1.20%
$53.17 million $11,088
Jun 25, 5 PM $0.00525
+3.00%
$52.54 million $13,489
Jun 25, 4 PM $0.0051
-0.05%
$51.01 million $21,188
Jun 25, 3 PM $0.0051
-1.53%
$51.03 million $21,416
Jun 25, 2 PM $0.00518
+4.92%
$51.83 million $21,232
Jun 25, 1 PM $0.00499
-5.38%
$49.89 million $19,805
Jun 25, 12 PM $0.00527
+0.13%
$52.73 million $19,019
Jun 25, 11 AM $0.00527
-0.26%
$52.66 million $22,887
Jun 25, 10 AM $0.00528
-0.13%
$52.8 million $22,994
Jun 25, 9 AM $0.00529
+0.00%
$52.87 million $22,940
Jun 25, 8 AM $0.00529
-0.02%
$52.87 million $22,940
Jun 25, 7 AM $0.00529
+0.59%
$52.88 million $22,840
Jun 25, 6 AM $0.00526
+0.10%
$52.57 million $22,997
Jun 25, 5 AM $0.00525
+1.27%
$52.52 million $23,003
Jun 25, 4 AM $0.00519
+0.53%
$51.86 million $23,103
Jun 25, 3 AM $0.00516
+0.91%
$51.58 million $23,257
Jun 25, 2 AM $0.00511
+0.00%
$51.12 million $23,253
Jun 25, 1 AM $0.00511
-1.56%
$51.12 million $23,290
Jun 25, 12 AM $0.00519
-1.70%
$51.93 million $23,129
Jun 24, 11 PM $0.00528
+0.27%
$52.83 million $22,546
Jun 24, 10 PM $0.00527
-0.27%
$52.69 million $22,581
Jun 24, 9 PM $0.00528
+1.55%
$52.83 million $22,371
Jun 24, 8 PM $0.0052
+1.74%
$52.02 million $22,337
Jun 24, 7 PM $0.00503
-1.24%
$50.32 million $21,535
Jun 24, 6 PM $0.00516
-1.03%
$51.63 million $4,183
Jun 24, 5 PM $0.00522
-0.70%
$52.17 million $19,403
Jun 24, 4 PM $0.0053
+0.10%
$53.04 million $12,085
Jun 24, 3 PM $0.0054
-0.28%
$53.98 million $12,064
Jun 24, 2 PM $0.00541
+0.08%
$54.14 million $12,070
Jun 24, 1 PM $0.00541
-0.66%
$54.1 million $15,022
Jun 24, 12 PM $0.00545
-0.97%
$54.46 million $15,549
Jun 24, 11 AM $0.0055
-0.74%
$54.99 million $16,748
Jun 24, 10 AM $0.00554
-4.42%
$55.4 million $11,158
Jun 24, 9 AM $0.0058
+0.00%
$57.96 million $19,228
Jun 24, 8 AM $0.0058
+0.00%
$57.96 million $20,684
Jun 24, 7 AM $0.0058
+4.30%
$57.96 million $21,124
Jun 24, 6 AM $0.00556
-3.56%
$55.57 million $21,511
Jun 24, 5 AM $0.00576
+4.18%
$57.62 million $21,662
Jun 24, 4 AM $0.00553
-0.15%
$55.31 million $21,310
Jun 24, 3 AM $0.00554
-0.39%
$55.39 million $21,177
Jun 24, 2 AM $0.00556
+0.02%
$55.57 million $21,119
Jun 24, 1 AM $0.00556
+0.05%
$55.56 million $21,060
Jun 24, 12 AM $0.00555
+1.12%
$55.54 million $21,018
Jun 23, 11 PM $0.00549
-1.19%
$54.92 million $22,461