Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.00549
-1.19%
$54.92 million $22,461
Jun 23, 10 PM $0.00556
+0.00%
$55.58 million $22,426
Jun 23, 9 PM $0.00556
-0.10%
$55.58 million $22,451
Jun 23, 8 PM $0.00556
+0.08%
$55.63 million $22,766
Jun 23, 7 PM $0.00556
+0.53%
$55.59 million $22,676
Jun 23, 6 PM $0.00553
-1.40%
$55.3 million $20,973
Jun 23, 5 PM $0.00561
+0.64%
$56.08 million $19,946
Jun 23, 4 PM $0.00557
+0.68%
$55.73 million $21,777
Jun 23, 3 PM $0.00553
+0.02%
$55.35 million $22,000
Jun 23, 2 PM $0.00553
-0.86%
$55.34 million $21,692
Jun 23, 1 PM $0.00558
+2.49%
$55.82 million $18,950
Jun 23, 12 PM $0.00545
+1.39%
$54.47 million $18,640
Jun 23, 11 AM $0.00537
-1.21%
$53.72 million $12,994
Jun 23, 10 AM $0.00544
+1.77%
$54.38 million $10,661
Jun 23, 9 AM $0.00536
+0.38%
$53.58 million $10,492
Jun 23, 8 AM $0.00534
-1.88%
$53.38 million $8,706
Jun 23, 7 AM $0.00544
-2.86%
$54.4 million $9,169
Jun 23, 6 AM $0.0056
-1.91%
$56 million $9,060
Jun 23, 5 AM $0.00571
+0.00%
$57.09 million $8,957
Jun 23, 4 AM $0.00571
+0.03%
$57.09 million $9,071
Jun 23, 3 AM $0.00571
-0.46%
$57.07 million $10,167
Jun 23, 2 AM $0.00573
+0.06%
$57.34 million $10,323
Jun 23, 1 AM $0.00573
-0.26%
$57.3 million $11,046
Jun 23, 12 AM $0.00575
+0.76%
$57.45 million $10,998
Jun 22, 11 PM $0.0057
-0.16%
$57.02 million $11,698
Jun 22, 10 PM $0.00571
+1.62%
$57.11 million $11,273
Jun 22, 9 PM $0.00562
+0.32%
$56.2 million $10,057
Jun 22, 8 PM $0.0056
-0.10%
$56.02 million $11,154
Jun 22, 7 PM $0.00561
-0.52%
$56.08 million $12,495
Jun 22, 6 PM $0.00564
+0.20%
$56.37 million $16,079
Jun 22, 5 PM $0.00563
+0.62%
$56.25 million $20,560
Jun 22, 4 PM $0.00559
-1.73%
$55.9 million $20,387
Jun 22, 3 PM $0.00569
+0.54%
$56.89 million $21,586
Jun 22, 2 PM $0.00566
-1.65%
$56.59 million $21,462
Jun 22, 1 PM $0.00575
+0.08%
$57.53 million $21,035
Jun 22, 12 PM $0.00575
+0.70%
$57.49 million $20,919
Jun 22, 11 AM $0.00571
+0.51%
$57.09 million $20,891
Jun 22, 10 AM $0.00568
-0.14%
$56.8 million $21,419
Jun 22, 9 AM $0.00569
+0.92%
$56.88 million $21,252
Jun 22, 8 AM $0.00564
-0.04%
$56.36 million $21,271
Jun 22, 7 AM $0.00564
+0.04%
$56.39 million $21,193
Jun 22, 6 AM $0.00564
+0.58%
$56.36 million $22,319
Jun 22, 5 AM $0.0056
-1.61%
$56.04 million $27,772
Jun 22, 4 AM $0.0057
-0.57%
$56.95 million $27,893
Jun 22, 3 AM $0.00573
-0.17%
$57.28 million $28,429
Jun 22, 2 AM $0.00574
-1.17%
$57.38 million $28,518
Jun 22, 1 AM $0.00581
+0.88%
$58.06 million $28,518
Jun 22, 12 AM $0.00576
-0.59%
$57.55 million $28,831
Jun 21, 11 PM $0.00579
+1.16%
$57.89 million $29,077
Jun 21, 10 PM $0.00572
-0.35%
$57.23 million $29,292