Auki Labs Historical Data

AUKI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0121
+2.90%
$ 121.42 million $ 30,190
Feb 20, 3 AM $ 0.0118
-0.12%
$ 118 million $ 30,923
Feb 20, 2 AM $ 0.0118
-0.13%
$ 118.14 million $ 30,339
Feb 20, 1 AM $ 0.0118
-3.80%
$ 118.29 million $ 29,777
Feb 20, 12 AM $ 0.0123
+4.14%
$ 122.96 million $ 29,741
Feb 19, 11 PM $ 0.0118
-1.15%
$ 118.07 million $ 30,126
Feb 19, 10 PM $ 0.0119
-1.55%
$ 119.44 million $ 29,722
Feb 19, 9 PM $ 0.0121
+1.88%
$ 121.32 million $ 35,288
Feb 19, 8 PM $ 0.0119
+2.92%
$ 119.08 million $ 37,782
Feb 19, 7 PM $ 0.0116
-1.85%
$ 115.7 million $ 48,773
Feb 19, 6 PM $ 0.0113
+5.02%
$ 113.42 million $ 47,592
Feb 19, 5 PM $ 0.0108
+2.31%
$ 108 million $ 44,835
Feb 19, 4 PM $ 0.0106
+0.18%
$ 104.18 million $ 48,138
Feb 19, 3 PM $ 0.0105
-1.99%
$ 105.37 million $ 49,285
Feb 19, 2 PM $ 0.0108
+3.38%
$ 107.51 million $ 48,672
Feb 19, 1 PM $ 0.0104
-3.42%
$ 106.15 million $ 49,931
Feb 19, 12 PM $ 0.0108
+0.00%
$ 108 million $ 50,710
Feb 19, 11 AM $ 0.0108
+0.05%
$ 108 million $ 50,779
Feb 19, 10 AM $ 0.0108
-1.42%
$ 107.95 million $ 50,581
Feb 19, 9 AM $ 0.0109
+1.01%
$ 107.79 million $ 49,084
Feb 19, 8 AM $ 0.0108
+0.11%
$ 108.4 million $ 51,879
Feb 19, 7 AM $ 0.0108
-1.51%
$ 108.28 million $ 52,551
Feb 19, 6 AM $ 0.011
+2.29%
$ 109.94 million $ 52,644
Feb 19, 5 AM $ 0.0107
-2.29%
$ 107.48 million $ 52,764
Feb 19, 4 AM $ 0.011
+0.12%
$ 110 million $ 53,026
Feb 19, 3 AM $ 0.011
-0.02%
$ 109.87 million $ 52,538
Feb 19, 2 AM $ 0.011
+0.20%
$ 109.89 million $ 52,864
Feb 19, 1 AM $ 0.011
+1.42%
$ 109.67 million $ 54,735
Feb 19, 12 AM $ 0.0108
+2.56%
$ 108.13 million $ 54,302
Feb 18, 11 PM $ 0.0105
-0.56%
$ 105.43 million $ 54,641
Feb 18, 10 PM $ 0.0106
-0.28%
$ 106.02 million $ 56,333
Feb 18, 9 PM $ 0.0106
-4.88%
$ 106.32 million $ 52,536
Feb 18, 8 PM $ 0.0112
-1.98%
$ 111.77 million $ 49,516
Feb 18, 7 PM $ 0.0114
+0.94%
$ 113.96 million $ 38,157
Feb 18, 6 PM $ 0.0113
-3.20%
$ 112.9 million $ 40,362
Feb 18, 5 PM $ 0.0117
+0.89%
$ 116.63 million $ 41,319
Feb 18, 4 PM $ 0.0115
-1.43%
$ 115.4 million $ 40,204
Feb 18, 3 PM $ 0.0117
+1.80%
$ 117.07 million $ 37,613
Feb 18, 2 PM $ 0.0115
-2.54%
$ 115 million $ 40,166
Feb 18, 1 PM $ 0.0118
-0.56%
$ 118 million $ 37,992
Feb 18, 12 PM $ 0.0119
-1.12%
$ 118.66 million $ 36,573
Feb 18, 11 AM $ 0.012
-1.20%
$ 120.01 million $ 38,240
Feb 18, 10 AM $ 0.0121
+0.05%
$ 121.47 million $ 38,567
Feb 18, 9 AM $ 0.0121
-1.52%
$ 121.41 million $ 40,014
Feb 18, 8 AM $ 0.0123
-1.38%
$ 123.28 million $ 36,314
Feb 18, 7 AM $ 0.0125
+3.33%
$ 125 million $ 35,650
Feb 18, 6 AM $ 0.0121
-1.09%
$ 120.97 million $ 34,857
Feb 18, 5 AM $ 0.0122
+0.16%
$ 122.3 million $ 35,765
Feb 18, 4 AM $ 0.0122
+0.05%
$ 122.1 million $ 35,959
Feb 18, 3 AM $ 0.0122
+0.18%
$ 122.04 million $ 36,402