Auki Labs Historical Data

AUKI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00805
+0.63%
$ 80.53 million $ 12,711
Dec 26, 7 PM $ 0.008
-0.02%
$ 80.03 million $ 12,714
Dec 26, 6 PM $ 0.008
-0.45%
$ 80.05 million $ 12,405
Dec 26, 5 PM $ 0.0081
-1.28%
$ 80.95 million $ 18,400
Dec 26, 4 PM $ 0.0082
-0.54%
$ 82 million $ 15,347
Dec 26, 3 PM $ 0.00824
-0.69%
$ 82.45 million $ 15,639
Dec 26, 2 PM $ 0.00841
+0.12%
$ 84.07 million $ 15,298
Dec 26, 1 PM $ 0.0084
+0.02%
$ 83.97 million $ 14,779
Dec 26, 12 PM $ 0.0084
+1.12%
$ 83.95 million $ 14,079
Dec 26, 11 AM $ 0.0083
-3.06%
$ 83.02 million $ 13,643
Dec 26, 10 AM $ 0.00856
-0.02%
$ 85.64 million $ 13,425
Dec 26, 9 AM $ 0.00857
+0.34%
$ 85.66 million $ 17,746
Dec 26, 8 AM $ 0.00854
-0.27%
$ 85.37 million $ 17,740
Dec 26, 7 AM $ 0.00856
+0.02%
$ 85.6 million $ 18,020
Dec 26, 6 AM $ 0.00856
+0.00%
$ 85.58 million $ 18,110
Dec 26, 5 AM $ 0.00856
-0.43%
$ 85.58 million $ 18,149
Dec 26, 4 AM $ 0.00859
+2.59%
$ 85.95 million $ 18,143
Dec 26, 3 AM $ 0.00838
-2.81%
$ 83.78 million $ 18,048
Dec 26, 2 AM $ 0.00862
+1.57%
$ 86.21 million $ 18,235
Dec 26, 1 AM $ 0.00849
-0.39%
$ 84.87 million $ 17,922
Dec 26, 12 AM $ 0.00852
+1.81%
$ 85.21 million $ 17,709
Dec 25, 11 PM $ 0.00837
-1.85%
$ 83.69 million $ 17,693
Dec 25, 10 PM $ 0.00853
-3.09%
$ 85.27 million $ 16,834
Dec 25, 9 PM $ 0.0088
+0.05%
$ 87.99 million $ 15,842
Dec 25, 8 PM $ 0.00879
+1.84%
$ 87.95 million $ 16,237
Dec 25, 7 PM $ 0.00864
-0.34%
$ 86.36 million $ 18,447
Dec 25, 6 PM $ 0.00867
-1.22%
$ 86.66 million $ 18,412
Dec 25, 5 PM $ 0.00877
+0.08%
$ 87.73 million $ 11,505
Dec 25, 4 PM $ 0.00877
+2.48%
$ 87.66 million $ 11,621
Dec 25, 3 PM $ 0.00855
+1.11%
$ 85.54 million $ 11,472
Dec 25, 2 PM $ 0.00846
+0.63%
$ 84.6 million $ 10,627
Dec 25, 1 PM $ 0.00841
-0.01%
$ 84.07 million $ 12,594
Dec 25, 12 PM $ 0.00841
+0.38%
$ 84.08 million $ 12,665
Dec 25, 11 AM $ 0.00838
+1.28%
$ 83.76 million $ 14,330
Dec 25, 10 AM $ 0.00827
-3.58%
$ 82.7 million $ 14,378
Dec 25, 9 AM $ 0.00858
+0.00%
$ 85.77 million $ 10,718
Dec 25, 8 AM $ 0.00858
-0.12%
$ 85.77 million $ 10,974
Dec 25, 7 AM $ 0.00859
+0.00%
$ 85.87 million $ 10,938
Dec 25, 6 AM $ 0.00859
-0.05%
$ 85.88 million $ 11,018
Dec 25, 5 AM $ 0.00859
-2.07%
$ 85.92 million $ 11,012
Dec 25, 4 AM $ 0.00877
+2.47%
$ 87.74 million $ 17,470
Dec 25, 3 AM $ 0.00856
-2.36%
$ 85.62 million $ 17,469
Dec 25, 2 AM $ 0.00877
-0.07%
$ 87.69 million $ 17,019
Dec 25, 1 AM $ 0.00877
+0.00%
$ 87.75 million $ 16,607
Dec 25, 12 AM $ 0.00877
+0.00%
$ 87.75 million $ 17,008
Dec 24, 11 PM $ 0.00877
+0.00%
$ 87.75 million $ 17,029
Dec 24, 10 PM $ 0.00877
+0.00%
$ 87.75 million $ 17,413
Dec 24, 9 PM $ 0.00877
+2.42%
$ 87.75 million $ 17,448
Dec 24, 8 PM $ 0.00857
-0.37%
$ 85.67 million $ 17,380
Dec 24, 7 PM $ 0.0086
-0.01%
$ 86 million $ 15,231