Auki Labs Historical Data

AUKI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0122
+0.18%
$ 122.04 million $ 36,402
Feb 18, 2 AM $ 0.0122
+1.52%
$ 121.82 million $ 36,539
Feb 18, 1 AM $ 0.012
+1.44%
$ 119.96 million $ 37,059
Feb 18, 12 AM $ 0.0118
-1.37%
$ 118.26 million $ 38,096
Feb 17, 11 PM $ 0.012
+1.45%
$ 119.9 million $ 35,599
Feb 17, 10 PM $ 0.0118
+0.86%
$ 118.19 million $ 36,707
Feb 17, 9 PM $ 0.0117
+1.38%
$ 117.18 million $ 34,997
Feb 17, 8 PM $ 0.0116
-0.71%
$ 115.59 million $ 35,139
Feb 17, 7 PM $ 0.0116
+5.84%
$ 116.42 million $ 46,665
Feb 17, 6 PM $ 0.011
+3.77%
$ 110 million $ 44,174
Feb 17, 5 PM $ 0.0105
+0.82%
$ 105.12 million $ 40,405
Feb 17, 4 PM $ 0.0104
+4.27%
$ 104.27 million $ 37,666
Feb 17, 3 PM $ 0.01
+2.11%
$ 99.99 million $ 40,087
Feb 17, 2 PM $ 0.00979
-2.08%
$ 97.92 million $ 39,100
Feb 17, 1 PM $ 0.00977
-1.69%
$ 97.74 million $ 38,667
Feb 17, 12 PM $ 0.00994
-1.76%
$ 99.42 million $ 39,599
Feb 17, 11 AM $ 0.0101
-0.44%
$ 101.2 million $ 37,629
Feb 17, 10 AM $ 0.0102
-3.10%
$ 100.03 million $ 37,616
Feb 17, 9 AM $ 0.0105
+3.41%
$ 104.9 million $ 34,534
Feb 17, 8 AM $ 0.0101
-0.69%
$ 101.44 million $ 34,252
Feb 17, 7 AM $ 0.0102
-0.65%
$ 102.14 million $ 34,136
Feb 17, 6 AM $ 0.0103
-0.18%
$ 102.81 million $ 34,074
Feb 17, 5 AM $ 0.0103
+2.02%
$ 103 million $ 33,115
Feb 17, 4 AM $ 0.0104
-0.02%
$ 103.63 million $ 32,289
Feb 17, 3 AM $ 0.0104
+0.00%
$ 103.65 million $ 31,829
Feb 17, 2 AM $ 0.0104
-1.01%
$ 103.65 million $ 31,709
Feb 17, 1 AM $ 0.0105
+3.19%
$ 104.71 million $ 28,985
Feb 17, 12 AM $ 0.0101
-0.75%
$ 101.47 million $ 27,925
Feb 16, 11 PM $ 0.0102
+1.23%
$ 102.24 million $ 27,735
Feb 16, 10 PM $ 0.0101
+1.13%
$ 101 million $ 24,833
Feb 16, 9 PM $ 0.00999
-0.12%
$ 99.87 million $ 24,551
Feb 16, 8 PM $ 0.01
+12.44%
$ 100.07 million $ 23,996
Feb 16, 7 PM $ 0.0089
+5.34%
$ 89 million $ 12,498
Feb 16, 6 PM $ 0.00845
-1.76%
$ 85.61 million $ 11,845
Feb 16, 5 PM $ 0.0086
+1.18%
$ 86 million $ 14,498
Feb 16, 4 PM $ 0.0085
+7.05%
$ 85 million $ 14,353
Feb 16, 3 PM $ 0.00794
-1.98%
$ 79.4 million $ 10,687
Feb 16, 2 PM $ 0.0081
+0.51%
$ 81 million $ 9,821
Feb 16, 1 PM $ 0.00806
-1.52%
$ 80.59 million $ 9,999
Feb 16, 12 PM $ 0.00818
+0.00%
$ 81.83 million $ 11,547
Feb 16, 11 AM $ 0.00818
-1.25%
$ 81.83 million $ 12,618
Feb 16, 10 AM $ 0.00829
+0.00%
$ 82.87 million $ 13,155
Feb 16, 9 AM $ 0.00829
+0.61%
$ 82.87 million $ 13,232
Feb 16, 8 AM $ 0.00824
+0.00%
$ 82.37 million $ 13,097
Feb 16, 7 AM $ 0.00824
-0.64%
$ 82.37 million $ 14,789
Feb 16, 6 AM $ 0.00829
+1.67%
$ 82.9 million $ 17,257
Feb 16, 5 AM $ 0.00815
+0.00%
$ 81.54 million $ 18,203
Feb 16, 4 AM $ 0.00815
+0.11%
$ 81.54 million $ 18,453
Feb 16, 3 AM $ 0.00814
+1.81%
$ 81.45 million $ 19,041
Feb 16, 2 AM $ 0.008
+0.36%
$ 80 million $ 20,518