Auki Labs Historical Data

AUKI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0086
-0.01%
$ 86 million $ 15,231
Dec 24, 6 PM $ 0.0086
-0.01%
$ 86 million $ 16,450
Dec 24, 5 PM $ 0.0086
+0.00%
$ 86.01 million $ 16,879
Dec 24, 4 PM $ 0.0086
+0.06%
$ 86.01 million $ 16,874
Dec 24, 3 PM $ 0.0086
+1.27%
$ 85.96 million $ 16,224
Dec 24, 2 PM $ 0.00849
-0.98%
$ 84.88 million $ 18,262
Dec 24, 1 PM $ 0.00857
+0.27%
$ 85.72 million $ 16,222
Dec 24, 12 PM $ 0.00855
+0.54%
$ 85.49 million $ 17,765
Dec 24, 11 AM $ 0.00862
+1.58%
$ 86.15 million $ 17,150
Dec 24, 10 AM $ 0.00848
-1.91%
$ 84.82 million $ 17,721
Dec 24, 9 AM $ 0.00865
+1.63%
$ 86.47 million $ 18,747
Dec 24, 8 AM $ 0.00851
-1.02%
$ 85.08 million $ 18,760
Dec 24, 7 AM $ 0.0086
-0.46%
$ 85.96 million $ 18,525
Dec 24, 6 AM $ 0.00864
+1.60%
$ 86.35 million $ 18,357
Dec 24, 5 AM $ 0.0085
-1.90%
$ 85 million $ 19,185
Dec 24, 4 AM $ 0.00866
+0.01%
$ 86.64 million $ 12,824
Dec 24, 3 AM $ 0.00866
-1.46%
$ 86.64 million $ 12,823
Dec 24, 2 AM $ 0.00879
+0.00%
$ 87.92 million $ 12,769
Dec 24, 1 AM $ 0.00879
+0.00%
$ 87.92 million $ 12,769
Dec 24, 12 AM $ 0.00879
+1.33%
$ 87.92 million $ 12,769
Dec 23, 11 PM $ 0.00868
+1.21%
$ 86.77 million $ 13,613
Dec 23, 10 PM $ 0.00857
-2.03%
$ 85.73 million $ 14,227
Dec 23, 9 PM $ 0.00875
+1.64%
$ 87.5 million $ 14,352
Dec 23, 8 PM $ 0.00861
-2.29%
$ 86.09 million $ 17,059
Dec 23, 7 PM $ 0.00881
+3.35%
$ 88.11 million $ 17,090
Dec 23, 6 PM $ 0.00853
-2.53%
$ 85.25 million $ 18,648
Dec 23, 5 PM $ 0.00875
+0.00%
$ 87.46 million $ 19,228
Dec 23, 4 PM $ 0.00875
+0.03%
$ 87.47 million $ 19,123
Dec 23, 3 PM $ 0.00874
+3.94%
$ 87.44 million $ 19,660
Dec 23, 2 PM $ 0.00841
-1.54%
$ 84.13 million $ 17,631
Dec 23, 1 PM $ 0.00854
-3.12%
$ 85.44 million $ 18,200
Dec 23, 12 PM $ 0.00882
-1.95%
$ 88.19 million $ 17,267
Dec 23, 11 AM $ 0.00899
+0.59%
$ 89.95 million $ 17,021
Dec 23, 10 AM $ 0.00894
+3.73%
$ 89.42 million $ 16,585
Dec 23, 9 AM $ 0.00862
-1.81%
$ 86.21 million $ 14,944
Dec 23, 8 AM $ 0.00878
+1.97%
$ 87.8 million $ 14,675
Dec 23, 7 AM $ 0.00861
-1.49%
$ 86.11 million $ 14,746
Dec 23, 6 AM $ 0.00874
-2.61%
$ 87.41 million $ 15,751
Dec 23, 5 AM $ 0.00897
+1.47%
$ 89.75 million $ 14,890
Dec 23, 4 AM $ 0.00884
-0.01%
$ 88.45 million $ 17,249
Dec 23, 3 AM $ 0.00885
-0.01%
$ 88.46 million $ 17,274
Dec 23, 2 AM $ 0.00885
-0.02%
$ 88.47 million $ 17,389
Dec 23, 1 AM $ 0.00885
+0.00%
$ 88.48 million $ 17,803
Dec 23, 12 AM $ 0.00885
+0.52%
$ 88.48 million $ 17,831
Dec 22, 11 PM $ 0.0088
-2.41%
$ 88.02 million $ 17,281
Dec 22, 10 PM $ 0.00902
+4.06%
$ 90.2 million $ 16,306
Dec 22, 9 PM $ 0.00867
-1.82%
$ 86.68 million $ 20,190
Dec 22, 8 PM $ 0.00883
-0.16%
$ 88.28 million $ 17,369
Dec 22, 7 PM $ 0.00884
-4.79%
$ 88.43 million $ 17,267
Dec 22, 6 PM $ 0.00929
+0.12%
$ 92.88 million $ 15,423