Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.00572
-0.35%
$57.23 million $29,292
Jun 21, 9 PM $0.00574
-0.87%
$57.43 million $29,254
Jun 21, 8 PM $0.00579
+0.09%
$57.88 million $28,939
Jun 21, 7 PM $0.00578
-2.13%
$57.83 million $27,513
Jun 21, 6 PM $0.00591
+8.11%
$59.09 million $26,505
Jun 21, 5 PM $0.00547
+0.82%
$54.66 million $19,742
Jun 21, 4 PM $0.00542
+0.51%
$54.22 million $17,220
Jun 21, 3 PM $0.00539
+0.52%
$53.94 million $15,949
Jun 21, 2 PM $0.00537
+0.91%
$53.66 million $15,726
Jun 21, 1 PM $0.00532
-0.19%
$53.18 million $16,190
Jun 21, 12 PM $0.00533
-0.02%
$53.28 million $16,901
Jun 21, 11 AM $0.00533
+0.13%
$53.29 million $16,899
Jun 21, 10 AM $0.00532
-0.95%
$53.22 million $17,521
Jun 21, 9 AM $0.00537
+0.35%
$53.73 million $17,300
Jun 21, 8 AM $0.00535
-0.70%
$53.54 million $19,926
Jun 21, 7 AM $0.00539
-0.25%
$53.92 million $21,189
Jun 21, 6 AM $0.00541
+0.12%
$54.06 million $21,138
Jun 21, 5 AM $0.0054
-3.47%
$53.99 million $17,635
Jun 21, 4 AM $0.00559
-2.93%
$55.93 million $16,281
Jun 21, 3 AM $0.00576
+0.93%
$57.62 million $14,774
Jun 21, 2 AM $0.00571
+0.18%
$57.09 million $14,546
Jun 21, 1 AM $0.0057
+0.08%
$56.99 million $14,606
Jun 21, 12 AM $0.00569
+0.02%
$56.94 million $14,635
Jun 20, 11 PM $0.00569
-1.49%
$56.93 million $13,144
Jun 20, 10 PM $0.00578
+0.14%
$57.79 million $13,514
Jun 20, 9 PM $0.00577
+1.65%
$57.71 million $13,519
Jun 20, 8 PM $0.00568
+0.00%
$56.77 million $12,779
Jun 20, 7 PM $0.00568
-0.41%
$56.77 million $12,779
Jun 20, 6 PM $0.0057
-0.88%
$57 million $12,433
Jun 20, 5 PM $0.00575
+1.27%
$57.51 million $17,878
Jun 20, 4 PM $0.00568
-0.05%
$56.79 million $16,114
Jun 20, 3 PM $0.00568
+2.71%
$56.82 million $6,061
Jun 20, 2 PM $0.00553
-1.21%
$55.32 million $20,218
Jun 20, 1 PM $0.0056
+0.00%
$56 million $20,621
Jun 20, 12 PM $0.0056
+0.00%
$56 million $19,889
Jun 20, 11 AM $0.0056
-0.35%
$56 million $19,993
Jun 20, 10 AM $0.00562
+0.00%
$56.2 million $19,020
Jun 20, 9 AM $0.00562
-0.10%
$56.2 million $19,060
Jun 20, 8 AM $0.00562
+0.18%
$56.25 million $19,104
Jun 20, 7 AM $0.00561
+1.61%
$56.15 million $16,847
Jun 20, 6 AM $0.00553
+1.44%
$55.26 million $15,620
Jun 20, 5 AM $0.00545
+0.85%
$54.47 million $19,258
Jun 20, 4 AM $0.0054
-0.48%
$54.01 million $20,061
Jun 20, 3 AM $0.00543
-0.11%
$54.27 million $20,108
Jun 20, 2 AM $0.00543
+0.11%
$54.33 million $21,706
Jun 20, 1 AM $0.00543
-0.02%
$54.27 million $22,698
Jun 20, 12 AM $0.00543
-0.30%
$54.28 million $22,440
Jun 19, 11 PM $0.00544
+0.00%
$54.44 million $22,358
Jun 19, 10 PM $0.00544
-0.60%
$54.44 million $22,358
Jun 19, 9 PM $0.00548
+0.00%
$54.77 million $22,451