Auki Labs Historical Data

AUKI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00929
+0.12%
$ 92.88 million $ 15,423
Dec 22, 5 PM $ 0.00928
-0.06%
$ 92.77 million $ 14,439
Dec 22, 4 PM $ 0.00928
+0.32%
$ 92.83 million $ 14,619
Dec 22, 3 PM $ 0.00925
+1.53%
$ 92.53 million $ 14,889
Dec 22, 2 PM $ 0.00911
-1.19%
$ 91.14 million $ 14,505
Dec 22, 1 PM $ 0.00922
+2.54%
$ 92.24 million $ 14,929
Dec 22, 12 PM $ 0.009
+1.71%
$ 89.95 million $ 15,059
Dec 22, 11 AM $ 0.00884
-1.84%
$ 88.44 million $ 14,224
Dec 22, 10 AM $ 0.00901
-0.58%
$ 90.1 million $ 15,106
Dec 22, 9 AM $ 0.00906
+0.00%
$ 90.62 million $ 16,244
Dec 22, 8 AM $ 0.00906
+0.11%
$ 90.62 million $ 16,244
Dec 22, 7 AM $ 0.00905
+1.54%
$ 90.52 million $ 16,190
Dec 22, 6 AM $ 0.00891
+0.00%
$ 89.14 million $ 15,248
Dec 22, 5 AM $ 0.00891
+2.00%
$ 89.15 million $ 15,256
Dec 22, 4 AM $ 0.00863
-1.50%
$ 86.29 million $ 12,774
Dec 22, 3 AM $ 0.00876
+0.15%
$ 87.61 million $ 12,748
Dec 22, 2 AM $ 0.00875
-2.23%
$ 87.48 million $ 12,639
Dec 22, 1 AM $ 0.00895
+0.70%
$ 89.47 million $ 12,514
Dec 22, 12 AM $ 0.00889
+2.76%
$ 88.86 million $ 12,628
Dec 21, 11 PM $ 0.00865
-0.14%
$ 86.47 million $ 12,387
Dec 21, 10 PM $ 0.00866
-2.57%
$ 86.6 million $ 12,383
Dec 21, 9 PM $ 0.00889
-1.00%
$ 88.88 million $ 9,445
Dec 21, 8 PM $ 0.00898
+0.00%
$ 89.78 million $ 9,291
Dec 21, 7 PM $ 0.00898
-2.21%
$ 89.78 million $ 9,535
Dec 21, 6 PM $ 0.00918
+0.28%
$ 91.81 million $ 9,372
Dec 21, 5 PM $ 0.00916
+0.51%
$ 91.55 million $ 10,989
Dec 21, 4 PM $ 0.00911
-0.54%
$ 91.09 million $ 12,210
Dec 21, 3 PM $ 0.00916
+0.54%
$ 91.58 million $ 11,461
Dec 21, 2 PM $ 0.00911
-0.01%
$ 91.09 million $ 11,561
Dec 21, 1 PM $ 0.00911
-0.76%
$ 91.11 million $ 10,538
Dec 21, 12 PM $ 0.00918
-0.30%
$ 91.8 million $ 9,714
Dec 21, 11 AM $ 0.00921
+0.17%
$ 92.07 million $ 9,505
Dec 21, 10 AM $ 0.00919
-0.15%
$ 91.92 million $ 11,732
Dec 21, 9 AM $ 0.00921
+0.01%
$ 92.06 million $ 11,076
Dec 21, 8 AM $ 0.0092
+0.26%
$ 92.05 million $ 14,025
Dec 21, 7 AM $ 0.00918
+0.02%
$ 91.81 million $ 14,209
Dec 21, 6 AM $ 0.00918
+0.00%
$ 91.79 million $ 14,205
Dec 21, 5 AM $ 0.00918
+0.01%
$ 91.79 million $ 14,225
Dec 21, 4 AM $ 0.00918
+0.00%
$ 91.79 million $ 15,194
Dec 21, 3 AM $ 0.00918
+0.75%
$ 91.79 million $ 15,282
Dec 21, 2 AM $ 0.00911
+0.11%
$ 91.1 million $ 15,303
Dec 21, 1 AM $ 0.0091
+0.00%
$ 91.01 million $ 15,017
Dec 21, 12 AM $ 0.0091
-0.85%
$ 91.01 million $ 14,864
Dec 20, 11 PM $ 0.00918
+0.56%
$ 91.79 million $ 15,353
Dec 20, 10 PM $ 0.00913
+0.68%
$ 91.28 million $ 15,401
Dec 20, 9 PM $ 0.00907
-1.46%
$ 90.66 million $ 14,244
Dec 20, 8 PM $ 0.0092
+0.00%
$ 92 million $ 16,468
Dec 20, 7 PM $ 0.0092
-1.60%
$ 92 million $ 16,425
Dec 20, 6 PM $ 0.00935
+1.33%
$ 93.5 million $ 16,009
Dec 20, 5 PM $ 0.00923
-2.73%
$ 92.27 million $ 18,059