Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.00548
+0.00%
$54.77 million $22,451
Jun 19, 8 PM $0.00548
+0.26%
$54.77 million $22,500
Jun 19, 7 PM $0.00546
-0.05%
$54.63 million $22,578
Jun 19, 6 PM $0.00547
+2.60%
$54.65 million $22,280
Jun 19, 5 PM $0.00533
-0.17%
$53.27 million $17,442
Jun 19, 4 PM $0.00534
-0.10%
$53.36 million $17,340
Jun 19, 3 PM $0.00534
-0.11%
$53.41 million $16,995
Jun 19, 2 PM $0.00535
+2.30%
$53.47 million $16,023
Jun 19, 1 PM $0.00523
-1.36%
$52.27 million $19,222
Jun 19, 12 PM $0.0053
-0.02%
$52.99 million $19,254
Jun 19, 11 AM $0.0053
-0.07%
$53 million $19,212
Jun 19, 10 AM $0.0053
+0.23%
$53.04 million $19,721
Jun 19, 9 AM $0.00529
-0.91%
$52.92 million $19,948
Jun 19, 8 AM $0.00534
-0.52%
$53.4 million $22,405
Jun 19, 7 AM $0.00537
-1.36%
$53.68 million $24,564
Jun 19, 6 AM $0.00544
+0.79%
$54.43 million $24,624
Jun 19, 5 AM $0.0054
-0.16%
$54 million $24,667
Jun 19, 4 AM $0.00541
+0.03%
$54.09 million $24,045
Jun 19, 3 AM $0.00541
+2.57%
$54.07 million $23,621
Jun 19, 2 AM $0.00527
-0.50%
$52.72 million $20,804
Jun 19, 1 AM $0.0053
+0.23%
$52.98 million $21,221
Jun 19, 12 AM $0.00529
-0.01%
$52.86 million $21,571
Jun 18, 11 PM $0.00529
-0.36%
$52.86 million $21,914
Jun 18, 10 PM $0.0053
-0.13%
$53.05 million $22,491
Jun 18, 9 PM $0.00531
-0.01%
$53.12 million $23,366
Jun 18, 8 PM $0.00531
+0.62%
$53.12 million $23,390
Jun 18, 7 PM $0.00528
+1.33%
$52.8 million $23,711
Jun 18, 6 PM $0.00521
+1.89%
$52.11 million $25,606
Jun 18, 5 PM $0.00511
-2.44%
$51.14 million $26,962
Jun 18, 4 PM $0.00524
+0.66%
$52.42 million $26,942
Jun 18, 3 PM $0.00521
-4.29%
$52.07 million $26,941
Jun 18, 2 PM $0.00544
+1.23%
$54.41 million $25,134
Jun 18, 1 PM $0.00538
-1.08%
$53.75 million $27,636
Jun 18, 12 PM $0.00543
+1.51%
$54.34 million $28,980
Jun 18, 11 AM $0.00535
+1.81%
$53.53 million $87,755
Jun 18, 10 AM $0.00526
-0.06%
$52.57 million $89,721
Jun 18, 9 AM $0.00526
-0.42%
$52.61 million $91,022
Jun 18, 8 AM $0.00529
-0.80%
$52.86 million $89,667
Jun 18, 7 AM $0.00533
+0.57%
$53.28 million $86,459
Jun 18, 6 AM $0.0053
+0.69%
$52.98 million $85,773
Jun 18, 5 AM $0.00526
+0.33%
$52.62 million $84,376
Jun 18, 4 AM $0.00524
-0.29%
$52.45 million $83,959
Jun 18, 3 AM $0.00526
-2.65%
$52.6 million $83,510
Jun 18, 2 AM $0.0054
+0.14%
$54.03 million $85,129
Jun 18, 1 AM $0.0054
-0.27%
$53.96 million $84,873
Jun 18, 12 AM $0.00541
+0.31%
$54.1 million $84,949
Jun 17, 11 PM $0.00539
+0.01%
$53.94 million $84,201
Jun 17, 10 PM $0.00539
-0.21%
$53.93 million $84,154
Jun 17, 9 PM $0.0054
-0.10%
$54.04 million $83,088
Jun 17, 8 PM $0.00541
-0.60%
$54.1 million $82,959