Auki Labs Historical Data

AUKI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.008
+0.36%
$ 80 million $ 20,518
Feb 16, 1 AM $ 0.00797
+0.00%
$ 79.71 million $ 20,509
Feb 16, 12 AM $ 0.00797
+0.64%
$ 79.71 million $ 20,559
Feb 15, 11 PM $ 0.00792
-0.19%
$ 79.2 million $ 20,610
Feb 15, 10 PM $ 0.00793
-0.79%
$ 79.35 million $ 20,517
Feb 15, 9 PM $ 0.008
+1.29%
$ 79.98 million $ 22,556
Feb 15, 8 PM $ 0.0079
+1.23%
$ 78.96 million $ 21,878
Feb 15, 7 PM $ 0.0078
-0.46%
$ 78 million $ 21,586
Feb 15, 6 PM $ 0.00784
-0.56%
$ 78.36 million $ 22,082
Feb 15, 5 PM $ 0.00788
-4.47%
$ 78.8 million $ 20,163
Feb 15, 4 PM $ 0.00825
+1.83%
$ 82.49 million $ 20,061
Feb 15, 3 PM $ 0.0081
+0.21%
$ 81.01 million $ 20,879
Feb 15, 2 PM $ 0.00808
-0.72%
$ 80.84 million $ 20,035
Feb 15, 1 PM $ 0.00814
-0.70%
$ 81.43 million $ 19,881
Feb 15, 12 PM $ 0.0082
-3.54%
$ 82 million $ 17,325
Feb 15, 11 AM $ 0.0085
+0.01%
$ 85.01 million $ 16,253
Feb 15, 10 AM $ 0.0085
+1.60%
$ 85 million $ 15,578
Feb 15, 9 AM $ 0.00834
-3.02%
$ 85.58 million $ 16,690
Feb 15, 8 AM $ 0.0086
+0.35%
$ 85.99 million $ 17,131
Feb 15, 7 AM $ 0.00857
+7.85%
$ 85.69 million $ 15,439
Feb 15, 6 AM $ 0.00795
-0.56%
$ 79.45 million $ 12,608
Feb 15, 5 AM $ 0.00799
+1.97%
$ 79.9 million $ 11,617
Feb 15, 4 AM $ 0.00784
+0.32%
$ 78.36 million $ 13,827
Feb 15, 3 AM $ 0.00781
-0.88%
$ 78.11 million $ 13,156
Feb 15, 2 AM $ 0.00788
+0.00%
$ 78.8 million $ 11,403
Feb 15, 1 AM $ 0.00788
+0.00%
$ 78.8 million $ 11,661
Feb 15, 12 AM $ 0.00788
+0.36%
$ 78.8 million $ 12,324
Feb 14, 11 PM $ 0.00785
-1.85%
$ 78.52 million $ 13,521
Feb 14, 10 PM $ 0.008
+8.12%
$ 80 million $ 14,249
Feb 14, 9 PM $ 0.0074
+1.36%
$ 73.99 million $ 12,893
Feb 14, 8 PM $ 0.0073
+1.76%
$ 73 million $ 13,124
Feb 14, 7 PM $ 0.00717
-1.73%
$ 71.74 million $ 13,213
Feb 14, 6 PM $ 0.0073
+0.00%
$ 73 million $ 12,468
Feb 14, 5 PM $ 0.0073
+0.30%
$ 72.95 million $ 12,531
Feb 14, 4 PM $ 0.00728
+5.48%
$ 72.78 million $ 12,181
Feb 14, 3 PM $ 0.0069
+0.95%
$ 69 million $ 11,513
Feb 14, 2 PM $ 0.00683
+2.60%
$ 68.35 million $ 11,660
Feb 14, 1 PM $ 0.00666
-0.43%
$ 66.62 million $ 11,434
Feb 14, 12 PM $ 0.00669
+0.00%
$ 66.91 million $ 11,428
Feb 14, 11 AM $ 0.00669
-1.86%
$ 66.91 million $ 11,428
Feb 14, 10 AM $ 0.00682
+4.78%
$ 68.18 million $ 11,342
Feb 14, 9 AM $ 0.00651
-2.91%
$ 65.07 million $ 10,987
Feb 14, 8 AM $ 0.0067
+0.00%
$ 67.02 million $ 10,516
Feb 14, 7 AM $ 0.0067
+0.00%
$ 67.02 million $ 10,516
Feb 14, 6 AM $ 0.0067
+2.81%
$ 67.02 million $ 10,516
Feb 14, 5 AM $ 0.00652
-1.20%
$ 65.19 million $ 10,391
Feb 14, 4 AM $ 0.0066
+1.98%
$ 65.98 million $ 7,933
Feb 14, 3 AM $ 0.00647
-1.97%
$ 64.7 million $ 7,885
Feb 14, 2 AM $ 0.0066
+0.84%
$ 66 million $ 7,873
Feb 14, 1 AM $ 0.00654
+0.38%
$ 65.45 million $ 7,543