Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.00544
-1.24%
$54.43 million $82,973
Jun 17, 6 PM $0.00551
+0.33%
$55.11 million $82,307
Jun 17, 5 PM $0.00549
-0.94%
$54.93 million $94,433
Jun 17, 4 PM $0.00555
+0.52%
$55.45 million $94,996
Jun 17, 3 PM $0.00552
+0.40%
$55.16 million $94,338
Jun 17, 2 PM $0.00549
+2.38%
$54.94 million $89,951
Jun 17, 1 PM $0.00537
+3.71%
$53.67 million $90,365
Jun 17, 12 PM $0.00517
-7.53%
$51.75 million $84,800
Jun 17, 11 AM $0.0056
+1.14%
$56 million $27,660
Jun 17, 10 AM $0.00552
-0.99%
$55.16 million $23,559
Jun 17, 9 AM $0.00557
-0.47%
$55.71 million $23,864
Jun 17, 8 AM $0.0056
-1.34%
$55.97 million $24,158
Jun 17, 7 AM $0.00567
+1.29%
$56.73 million $24,829
Jun 17, 6 AM $0.0056
-1.69%
$56.01 million $27,662
Jun 17, 5 AM $0.0057
-0.14%
$56.97 million $27,662
Jun 17, 4 AM $0.00571
-0.21%
$57.05 million $27,699
Jun 17, 3 AM $0.00572
-1.03%
$57.17 million $27,550
Jun 17, 2 AM $0.00578
+0.20%
$57.77 million $26,385
Jun 17, 1 AM $0.00577
+0.36%
$57.65 million $25,947
Jun 17, 12 AM $0.00574
-0.23%
$57.44 million $26,048
Jun 16, 11 PM $0.00576
-0.20%
$57.57 million $25,924
Jun 16, 10 PM $0.00577
-0.08%
$57.69 million $26,450
Jun 16, 9 PM $0.00577
-0.37%
$57.73 million $26,680
Jun 16, 8 PM $0.00579
-0.13%
$57.95 million $29,453
Jun 16, 7 PM $0.0058
+1.28%
$58.02 million $30,325
Jun 16, 6 PM $0.00573
-4.69%
$57.29 million $30,816
Jun 16, 5 PM $0.00601
+1.76%
$60.11 million $25,308
Jun 16, 4 PM $0.00591
+0.01%
$59.07 million $25,122
Jun 16, 3 PM $0.00591
-0.12%
$59.06 million $25,678
Jun 16, 2 PM $0.00591
-1.90%
$59.13 million $25,484
Jun 16, 1 PM $0.00603
+0.02%
$60.28 million $31,828
Jun 16, 12 PM $0.00603
+0.77%
$60.27 million $31,908
Jun 16, 11 AM $0.00598
+1.10%
$59.81 million $33,585
Jun 16, 10 AM $0.00592
-1.04%
$59.16 million $33,899
Jun 16, 9 AM $0.00598
+1.23%
$59.79 million $34,240
Jun 16, 8 AM $0.00591
-0.25%
$59.06 million $33,276
Jun 16, 7 AM $0.00592
-1.98%
$59.2 million $34,035
Jun 16, 6 AM $0.00604
+0.62%
$60.41 million $32,991
Jun 16, 5 AM $0.00601
-0.17%
$60.08 million $31,512
Jun 16, 4 AM $0.00602
-0.69%
$60.19 million $31,925
Jun 16, 3 AM $0.00606
-0.49%
$60.6 million $32,862
Jun 16, 2 AM $0.00609
-0.69%
$60.9 million $33,955
Jun 16, 1 AM $0.00613
-0.35%
$61.33 million $33,514
Jun 16, 12 AM $0.00615
+0.13%
$61.54 million $34,278
Jun 15, 11 PM $0.00615
-0.51%
$61.46 million $34,753
Jun 15, 10 PM $0.00618
-1.82%
$61.78 million $34,541
Jun 15, 9 PM $0.00629
-0.48%
$62.92 million $37,810
Jun 15, 8 PM $0.00632
+0.22%
$63.23 million $37,960
Jun 15, 7 PM $0.00631
+1.06%
$63.09 million $35,762
Jun 15, 6 PM $0.00624
+6.28%
$62.43 million $32,817