Auki Labs Historical Data

AUKI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00654
+0.38%
$ 65.45 million $ 7,543
Feb 14, 12 AM $ 0.00652
+3.52%
$ 65.2 million $ 7,062
Feb 13, 11 PM $ 0.0063
+2.07%
$ 62.98 million $ 6,266
Feb 13, 10 PM $ 0.00617
+4.08%
$ 61.7 million $ 5,517
Feb 13, 9 PM $ 0.00593
+5.52%
$ 59.28 million $ 4,744
Feb 13, 8 PM $ 0.00562
-1.42%
$ 56.18 million $ 4,101
Feb 13, 7 PM $ 0.0057
+0.00%
$ 56.99 million $ 4,279
Feb 13, 6 PM $ 0.0057
-0.02%
$ 56.99 million $ 4,279
Feb 13, 5 PM $ 0.0057
+5.13%
$ 57 million $ 5,328
Feb 13, 4 PM $ 0.00542
+0.24%
$ 54.22 million $ 7,237
Feb 13, 3 PM $ 0.00541
+1.20%
$ 54.09 million $ 7,030
Feb 13, 2 PM $ 0.00534
+2.49%
$ 53.45 million $ 9,135
Feb 13, 1 PM $ 0.00521
+0.00%
$ 52.15 million $ 9,427
Feb 13, 12 PM $ 0.00521
+0.00%
$ 52.15 million $ 9,427
Feb 13, 11 AM $ 0.00521
+0.00%
$ 52.15 million $ 9,467
Feb 13, 10 AM $ 0.00521
+0.21%
$ 52.15 million $ 10,107
Feb 13, 9 AM $ 0.0052
+0.02%
$ 52.04 million $ 9,329
Feb 13, 8 AM $ 0.0052
+0.00%
$ 52.03 million $ 9,135
Feb 13, 7 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,543
Feb 13, 6 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 5 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 4 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 3 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 2 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,655
Feb 13, 1 AM $ 0.0052
-3.72%
$ 52.03 million $ 10,655
Feb 13, 12 AM $ 0.0054
+3.92%
$ 54.04 million $ 10,426
Feb 12, 11 PM $ 0.0052
+0.00%
$ 52 million $ 9,949
Feb 12, 10 PM $ 0.0052
+0.00%
$ 52 million $ 10,439
Feb 12, 9 PM $ 0.0052
-0.88%
$ 52 million $ 11,041
Feb 12, 8 PM $ 0.00525
-2.02%
$ 52.46 million $ 10,977
Feb 12, 7 PM $ 0.00535
+0.00%
$ 53.54 million $ 10,953
Feb 12, 6 PM $ 0.00535
+0.60%
$ 53.54 million $ 11,053
Feb 12, 5 PM $ 0.00532
-1.37%
$ 53.22 million $ 10,788
Feb 12, 4 PM $ 0.0054
-0.97%
$ 53.96 million $ 8,303
Feb 12, 3 PM $ 0.00545
-4.25%
$ 54.49 million $ 7,286
Feb 12, 2 PM $ 0.00569
+3.72%
$ 56.91 million $ 12,215
Feb 12, 1 PM $ 0.00549
+0.00%
$ 54.87 million $ 12,200
Feb 12, 12 PM $ 0.00549
+0.13%
$ 54.87 million $ 13,655
Feb 12, 11 AM $ 0.00548
+0.00%
$ 54.8 million $ 13,615
Feb 12, 10 AM $ 0.00548
-2.09%
$ 54.8 million $ 13,640
Feb 12, 9 AM $ 0.0056
+0.00%
$ 55.97 million $ 25,356
Feb 12, 8 AM $ 0.0056
+1.69%
$ 55.97 million $ 26,805
Feb 12, 7 AM $ 0.0055
-1.57%
$ 55.04 million $ 25,540
Feb 12, 6 AM $ 0.00559
+0.00%
$ 55.92 million $ 25,466
Feb 12, 5 AM $ 0.00559
+0.00%
$ 55.92 million $ 25,483
Feb 12, 4 AM $ 0.00559
+0.00%
$ 55.92 million $ 26,751
Feb 12, 3 AM $ 0.00559
+1.41%
$ 55.92 million $ 27,127
Feb 12, 2 AM $ 0.00551
+0.55%
$ 55.14 million $ 27,117
Feb 12, 1 AM $ 0.00548
+1.18%
$ 54.84 million $ 27,463
Feb 12, 12 AM $ 0.00542
-1.17%
$ 54.2 million $ 27,478