Auki Labs Historical Data

AUKI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0092
-1.60%
$ 92 million $ 16,425
Dec 20, 6 PM $ 0.00935
+1.33%
$ 93.5 million $ 16,009
Dec 20, 5 PM $ 0.00923
-2.73%
$ 92.27 million $ 18,059
Dec 20, 4 PM $ 0.00949
+1.29%
$ 94.86 million $ 16,967
Dec 20, 3 PM $ 0.00937
-0.35%
$ 93.65 million $ 22,213
Dec 20, 2 PM $ 0.0094
-0.10%
$ 93.98 million $ 22,335
Dec 20, 1 PM $ 0.00941
-0.23%
$ 94.08 million $ 22,242
Dec 20, 12 PM $ 0.00943
+0.01%
$ 94.29 million $ 22,062
Dec 20, 11 AM $ 0.0096
+2.11%
$ 95.98 million $ 21,890
Dec 20, 10 AM $ 0.0094
+0.01%
$ 94 million $ 18,588
Dec 20, 9 AM $ 0.0094
+3.30%
$ 93.99 million $ 18,954
Dec 20, 8 AM $ 0.0091
+1.07%
$ 90.99 million $ 16,236
Dec 20, 7 AM $ 0.009
+0.01%
$ 90.03 million $ 16,451
Dec 20, 6 AM $ 0.009
+0.00%
$ 90.01 million $ 28,841
Dec 20, 5 AM $ 0.009
-1.28%
$ 90 million $ 29,609
Dec 20, 4 AM $ 0.00912
+0.14%
$ 91.17 million $ 28,833
Dec 20, 3 AM $ 0.0091
+0.00%
$ 91.05 million $ 28,746
Dec 20, 2 AM $ 0.0091
+0.00%
$ 91 million $ 30,019
Dec 20, 1 AM $ 0.0091
+0.00%
$ 91 million $ 30,018
Dec 20, 12 AM $ 0.0091
+0.76%
$ 91 million $ 30,023
Dec 19, 11 PM $ 0.00903
+2.16%
$ 90.31 million $ 29,440
Dec 19, 10 PM $ 0.00884
+1.60%
$ 88.4 million $ 29,363
Dec 19, 9 PM $ 0.0087
-3.33%
$ 87.01 million $ 29,365
Dec 19, 8 PM $ 0.009
+1.33%
$ 90 million $ 27,481
Dec 19, 7 PM $ 0.00888
+0.05%
$ 88.82 million $ 30,885
Dec 19, 6 PM $ 0.00888
-1.37%
$ 88.78 million $ 32,330
Dec 19, 5 PM $ 0.009
+1.85%
$ 90.02 million $ 29,175
Dec 19, 4 PM $ 0.00884
-3.82%
$ 88.38 million $ 30,950
Dec 19, 3 PM $ 0.00919
+3.29%
$ 91.89 million $ 27,048
Dec 19, 2 PM $ 0.0089
-1.23%
$ 88.97 million $ 29,586
Dec 19, 1 PM $ 0.00901
+3.03%
$ 90.08 million $ 30,977
Dec 19, 12 PM $ 0.00874
-1.73%
$ 87.42 million $ 32,200
Dec 19, 11 AM $ 0.0089
+2.90%
$ 88.96 million $ 32,249
Dec 19, 10 AM $ 0.00865
+0.38%
$ 86.45 million $ 32,132
Dec 19, 9 AM $ 0.00861
-1.03%
$ 86.12 million $ 31,266
Dec 19, 8 AM $ 0.0087
-2.56%
$ 87.02 million $ 31,999
Dec 19, 7 AM $ 0.00901
+6.59%
$ 90.08 million $ 31,738
Dec 19, 6 AM $ 0.00845
+0.83%
$ 84.51 million $ 19,228
Dec 19, 5 AM $ 0.00838
+1.18%
$ 83.81 million $ 19,218
Dec 19, 4 AM $ 0.00828
+0.02%
$ 82.83 million $ 19,098
Dec 19, 3 AM $ 0.00828
+0.06%
$ 82.81 million $ 19,135
Dec 19, 2 AM $ 0.00828
+0.00%
$ 82.77 million $ 17,791
Dec 19, 1 AM $ 0.00828
+0.94%
$ 82.77 million $ 17,992
Dec 19, 12 AM $ 0.0082
+1.07%
$ 81.99 million $ 18,490
Dec 18, 11 PM $ 0.00811
-2.14%
$ 81.13 million $ 18,548
Dec 18, 10 PM $ 0.00829
+2.23%
$ 82.9 million $ 19,199
Dec 18, 9 PM $ 0.00811
+0.22%
$ 81.09 million $ 19,155
Dec 18, 8 PM $ 0.00809
+1.61%
$ 80.91 million $ 19,226
Dec 18, 7 PM $ 0.00796
-2.63%
$ 79.63 million $ 17,312
Dec 18, 6 PM $ 0.00818
+1.44%
$ 81.78 million $ 16,283