Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.00624
+6.28%
$62.43 million $32,817
Jun 15, 5 PM $0.00587
-1.42%
$58.74 million $25,731
Jun 15, 4 PM $0.00596
+0.98%
$59.58 million $25,818
Jun 15, 3 PM $0.0059
+0.25%
$59 million $24,939
Jun 15, 2 PM $0.00589
+2.56%
$58.86 million $25,510
Jun 15, 1 PM $0.00574
-0.91%
$57.39 million $22,716
Jun 15, 12 PM $0.00579
+1.70%
$57.92 million $18,459
Jun 15, 11 AM $0.0057
+2.49%
$56.95 million $17,390
Jun 15, 10 AM $0.00556
+0.44%
$55.57 million $17,532
Jun 15, 9 AM $0.00553
-0.90%
$55.33 million $20,092
Jun 15, 8 AM $0.00558
+0.00%
$55.83 million $29,940
Jun 15, 7 AM $0.00558
-1.53%
$55.83 million $30,060
Jun 15, 6 AM $0.00567
+0.06%
$56.7 million $30,383
Jun 15, 5 AM $0.00567
+0.00%
$56.66 million $30,397
Jun 15, 4 AM $0.00567
-0.19%
$56.66 million $30,650
Jun 15, 3 AM $0.00568
+0.81%
$56.77 million $30,222
Jun 15, 2 AM $0.00563
+0.00%
$56.31 million $29,302
Jun 15, 1 AM $0.00563
-0.77%
$56.31 million $29,174
Jun 15, 12 AM $0.00567
-0.08%
$56.75 million $28,309
Jun 14, 11 PM $0.00568
+0.27%
$56.8 million $28,624
Jun 14, 10 PM $0.00566
+1.32%
$56.65 million $29,812
Jun 14, 9 PM $0.00559
+3.25%
$55.91 million $26,217
Jun 14, 8 PM $0.00541
+2.25%
$54.15 million $24,663
Jun 14, 7 PM $0.0053
-1.17%
$52.96 million $24,002
Jun 14, 6 PM $0.00536
+0.04%
$53.59 million $25,200
Jun 14, 5 PM $0.00536
-0.34%
$53.57 million $25,892
Jun 14, 4 PM $0.00538
-1.82%
$53.75 million $26,040
Jun 14, 3 PM $0.00547
+1.26%
$54.75 million $25,678
Jun 14, 2 PM $0.00541
-0.44%
$54.07 million $24,590
Jun 14, 1 PM $0.00543
-0.40%
$54.31 million $24,708
Jun 14, 12 PM $0.00545
+1.26%
$54.53 million $23,479
Jun 14, 11 AM $0.00546
+1.79%
$54.56 million $23,934
Jun 14, 10 AM $0.00536
-1.04%
$53.6 million $21,340
Jun 14, 9 AM $0.00542
-3.36%
$54.17 million $20,358
Jun 14, 8 AM $0.00561
+0.13%
$56.05 million $11,959
Jun 14, 7 AM $0.0056
+0.22%
$55.98 million $18,960
Jun 14, 6 AM $0.00559
-0.35%
$55.86 million $19,367
Jun 14, 5 AM $0.00561
-2.35%
$56.05 million $20,386
Jun 14, 4 AM $0.00574
+0.36%
$57.4 million $19,733
Jun 14, 3 AM $0.00572
+0.17%
$57.2 million $18,858
Jun 14, 2 AM $0.00571
-0.10%
$57.1 million $18,858
Jun 14, 1 AM $0.00572
+0.87%
$57.16 million $18,696
Jun 14, 12 AM $0.00567
-0.97%
$56.67 million $18,915
Jun 13, 11 PM $0.00572
+0.27%
$57.22 million $18,990
Jun 13, 10 PM $0.00571
+0.05%
$57.07 million $17,726
Jun 13, 9 PM $0.0057
+0.39%
$57.04 million $17,813
Jun 13, 8 PM $0.00568
+0.01%
$56.82 million $17,545
Jun 13, 7 PM $0.00568
-0.11%
$56.81 million $17,450
Jun 13, 6 PM $0.00569
+0.61%
$56.87 million $16,364
Jun 13, 5 PM $0.00565
-0.21%
$56.53 million $15,255