Auki Labs Historical Data

AUKI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00818
+1.44%
$ 81.78 million $ 16,283
Dec 18, 5 PM $ 0.00806
-2.72%
$ 80.62 million $ 16,526
Dec 18, 4 PM $ 0.00829
-0.44%
$ 82.88 million $ 15,297
Dec 18, 3 PM $ 0.00832
-2.38%
$ 83.25 million $ 15,311
Dec 18, 2 PM $ 0.00853
+1.09%
$ 85.28 million $ 13,731
Dec 18, 1 PM $ 0.00844
+3.45%
$ 84.37 million $ 13,670
Dec 18, 12 PM $ 0.00816
-1.77%
$ 81.55 million $ 12,634
Dec 18, 11 AM $ 0.0083
-0.03%
$ 83.08 million $ 12,656
Dec 18, 10 AM $ 0.0083
+2.02%
$ 83.05 million $ 13,156
Dec 18, 9 AM $ 0.00814
-1.39%
$ 81.4 million $ 13,481
Dec 18, 8 AM $ 0.00825
+1.23%
$ 82.55 million $ 12,920
Dec 18, 7 AM $ 0.00815
+0.28%
$ 81.55 million $ 13,927
Dec 18, 6 AM $ 0.00813
-0.77%
$ 81.32 million $ 14,685
Dec 18, 5 AM $ 0.00819
+1.58%
$ 81.94 million $ 13,948
Dec 18, 4 AM $ 0.00807
+0.05%
$ 80.67 million $ 13,875
Dec 18, 3 AM $ 0.00806
+0.09%
$ 80.63 million $ 13,939
Dec 18, 2 AM $ 0.00806
-1.61%
$ 80.6 million $ 14,212
Dec 18, 1 AM $ 0.00819
+0.09%
$ 81.92 million $ 14,231
Dec 18, 12 AM $ 0.00815
+0.41%
$ 81.53 million $ 13,817
Dec 17, 11 PM $ 0.00812
+1.24%
$ 81.18 million $ 13,729
Dec 17, 10 PM $ 0.00811
+0.00%
$ 81.07 million $ 13,160
Dec 17, 9 PM $ 0.00811
+1.86%
$ 81.07 million $ 13,214
Dec 17, 8 PM $ 0.00796
-1.15%
$ 79.59 million $ 13,455
Dec 17, 7 PM $ 0.00805
+0.64%
$ 80.51 million $ 14,894
Dec 17, 6 PM $ 0.008
-0.03%
$ 80 million $ 34,288
Dec 17, 5 PM $ 0.0081
-1.24%
$ 81.02 million $ 35,880
Dec 17, 4 PM $ 0.0082
+0.37%
$ 82.04 million $ 35,995
Dec 17, 3 PM $ 0.00817
-1.64%
$ 81.73 million $ 35,248
Dec 17, 2 PM $ 0.00831
+1.34%
$ 83.09 million $ 34,407
Dec 17, 1 PM $ 0.0082
-0.04%
$ 82 million $ 35,013
Dec 17, 12 PM $ 0.0082
-1.33%
$ 82.03 million $ 35,082
Dec 17, 11 AM $ 0.00831
+1.57%
$ 83.13 million $ 35,060
Dec 17, 10 AM $ 0.00818
+0.01%
$ 81.85 million $ 37,254
Dec 17, 9 AM $ 0.00818
-2.06%
$ 81.84 million $ 38,214
Dec 17, 8 AM $ 0.00836
+3.18%
$ 83.56 million $ 38,119
Dec 17, 7 AM $ 0.0081
-1.60%
$ 80.99 million $ 38,161
Dec 17, 6 AM $ 0.00821
-0.46%
$ 82.14 million $ 37,586
Dec 17, 5 AM $ 0.00825
+1.72%
$ 82.52 million $ 38,976
Dec 17, 4 AM $ 0.00811
-0.19%
$ 81.13 million $ 40,014
Dec 17, 3 AM $ 0.00813
-1.91%
$ 81.28 million $ 42,409
Dec 17, 2 AM $ 0.00829
+0.32%
$ 82.86 million $ 43,380
Dec 17, 1 AM $ 0.00826
-2.35%
$ 82.6 million $ 43,358
Dec 17, 12 AM $ 0.00846
+0.03%
$ 84.59 million $ 43,295
Dec 16, 11 PM $ 0.00846
-0.10%
$ 84.57 million $ 43,902
Dec 16, 10 PM $ 0.00847
+1.68%
$ 84.65 million $ 44,086
Dec 16, 9 PM $ 0.00833
-2.83%
$ 83.25 million $ 44,327
Dec 16, 8 PM $ 0.00843
-0.76%
$ 84.29 million $ 44,707
Dec 16, 7 PM $ 0.00849
+0.01%
$ 84.93 million $ 47,082
Dec 16, 6 PM $ 0.00849
+2.24%
$ 84.92 million $ 26,677
Dec 16, 5 PM $ 0.00831
+0.99%
$ 83.06 million $ 25,496