Auki Labs Historical Data

AUKI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00542
-1.17%
$ 54.2 million $ 27,478
Feb 11, 11 PM $ 0.00548
-2.92%
$ 54.84 million $ 27,462
Feb 11, 10 PM $ 0.00565
+0.93%
$ 56.49 million $ 26,973
Feb 11, 9 PM $ 0.00559
-2.70%
$ 55.89 million $ 26,370
Feb 11, 8 PM $ 0.00574
+0.49%
$ 57.44 million $ 26,416
Feb 11, 7 PM $ 0.00572
+2.07%
$ 57.16 million $ 26,273
Feb 11, 6 PM $ 0.0056
-0.27%
$ 56 million $ 26,271
Feb 11, 5 PM $ 0.00561
-1.58%
$ 56.15 million $ 25,917
Feb 11, 4 PM $ 0.0057
+0.00%
$ 57.05 million $ 27,440
Feb 11, 3 PM $ 0.0057
+2.44%
$ 57.05 million $ 28,085
Feb 11, 2 PM $ 0.00557
-1.56%
$ 55.69 million $ 20,825
Feb 11, 1 PM $ 0.00566
-0.12%
$ 56.57 million $ 21,274
Feb 11, 12 PM $ 0.00566
+0.00%
$ 56.64 million $ 19,819
Feb 11, 11 AM $ 0.00566
+2.42%
$ 56.64 million $ 19,913
Feb 11, 10 AM $ 0.00553
+3.02%
$ 55.3 million $ 20,858
Feb 11, 9 AM $ 0.0054
+1.87%
$ 53.99 million $ 8,486
Feb 11, 8 AM $ 0.0053
-3.30%
$ 53 million $ 7,036
Feb 11, 7 AM $ 0.00548
+0.00%
$ 54.81 million $ 7,186
Feb 11, 6 AM $ 0.00548
+1.50%
$ 54.81 million $ 7,655
Feb 11, 5 AM $ 0.0054
-4.48%
$ 54 million $ 7,756
Feb 11, 4 AM $ 0.00565
-4.70%
$ 57.54 million $ 6,487
Feb 11, 3 AM $ 0.00593
+0.00%
$ 59.32 million $ 6,112
Feb 11, 2 AM $ 0.00593
+3.53%
$ 59.32 million $ 6,112
Feb 11, 1 AM $ 0.00573
-1.21%
$ 57.3 million $ 5,737
Feb 11, 12 AM $ 0.0058
+0.00%
$ 58 million $ 5,740
Feb 10, 11 PM $ 0.0058
+0.00%
$ 58 million $ 5,740
Feb 10, 10 PM $ 0.0058
+0.00%
$ 58 million $ 5,769
Feb 10, 9 PM $ 0.0058
-0.21%
$ 58 million $ 5,785
Feb 10, 8 PM $ 0.00581
+0.00%
$ 58.12 million $ 5,665
Feb 10, 7 PM $ 0.00581
+2.94%
$ 58.12 million $ 5,665
Feb 10, 6 PM $ 0.00565
-1.77%
$ 56.46 million $ 5,661
Feb 10, 5 PM $ 0.00567
+1.30%
$ 56.68 million $ 5,662
Feb 10, 4 PM $ 0.00559
-0.78%
$ 55.95 million $ 3,984
Feb 10, 3 PM $ 0.00564
+0.00%
$ 56.39 million $ 3,497
Feb 10, 2 PM $ 0.00564
-0.18%
$ 56.39 million $ 3,497
Feb 10, 1 PM $ 0.00565
+0.00%
$ 56.49 million $ 2,762
Feb 10, 12 PM $ 0.00565
+0.07%
$ 56.49 million $ 2,781
Feb 10, 11 AM $ 0.00564
-1.21%
$ 56.45 million $ 2,687
Feb 10, 10 AM $ 0.00571
+2.44%
$ 57.14 million $ 3,051
Feb 10, 9 AM $ 0.00558
+0.00%
$ 55.78 million $ 3,158
Feb 10, 8 AM $ 0.00558
+1.42%
$ 55.78 million $ 3,378
Feb 10, 7 AM $ 0.0055
-2.46%
$ 55 million $ 3,405
Feb 10, 6 AM $ 0.00564
-2.98%
$ 56.39 million $ 3,013
Feb 10, 5 AM $ 0.00581
+0.00%
$ 58.12 million $ 2,925
Feb 10, 4 AM $ 0.00581
+0.00%
$ 58.12 million $ 3,168
Feb 10, 3 AM $ 0.00581
+0.00%
$ 58.12 million $ 3,168
Feb 10, 2 AM $ 0.00581
+0.00%
$ 58.12 million $ 3,231
Feb 10, 1 AM $ 0.00581
-1.72%
$ 58.12 million $ 3,239
Feb 10, 12 AM $ 0.00591
+0.00%
$ 59.14 million $ 3,354
Feb 9, 11 PM $ 0.00591
+0.00%
$ 59.14 million $ 3,354