Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.00565
-0.21%
$56.53 million $15,255
Jun 13, 4 PM $0.00566
+0.74%
$56.65 million $15,553
Jun 13, 3 PM $0.00562
-0.98%
$56.23 million $17,279
Jun 13, 2 PM $0.00568
+0.26%
$56.78 million $17,446
Jun 13, 1 PM $0.00566
+0.22%
$56.64 million $17,349
Jun 13, 12 PM $0.00565
+0.84%
$56.51 million $20,179
Jun 13, 11 AM $0.0056
+0.08%
$56.04 million $20,408
Jun 13, 10 AM $0.0056
+0.48%
$56.03 million $22,519
Jun 13, 9 AM $0.00558
-0.21%
$55.76 million $21,809
Jun 13, 8 AM $0.00559
+1.59%
$55.88 million $21,523
Jun 13, 7 AM $0.0055
-0.50%
$55 million $19,371
Jun 13, 6 AM $0.00553
-2.26%
$55.28 million $18,850
Jun 13, 5 AM $0.00566
+0.24%
$56.56 million $12,466
Jun 13, 4 AM $0.00564
-0.67%
$56.42 million $12,619
Jun 13, 3 AM $0.00568
-0.04%
$56.8 million $12,662
Jun 13, 2 AM $0.00568
-0.35%
$56.83 million $12,631
Jun 13, 1 AM $0.0057
+0.16%
$57.03 million $12,853
Jun 13, 12 AM $0.00569
-1.49%
$56.94 million $14,128
Jun 12, 11 PM $0.00578
+0.00%
$57.8 million $15,007
Jun 12, 10 PM $0.00578
+0.34%
$57.8 million $15,507
Jun 12, 9 PM $0.00576
+0.24%
$57.6 million $15,507
Jun 12, 8 PM $0.00575
+0.37%
$57.46 million $15,484
Jun 12, 7 PM $0.00573
+0.03%
$57.25 million $15,060
Jun 12, 6 PM $0.00572
-0.03%
$57.24 million $14,802
Jun 12, 5 PM $0.00573
+0.64%
$57.25 million $21,273
Jun 12, 4 PM $0.00569
-3.03%
$56.89 million $20,300
Jun 12, 3 PM $0.00587
+0.16%
$58.66 million $19,666
Jun 12, 2 PM $0.00586
+0.00%
$58.57 million $20,027
Jun 12, 1 PM $0.00586
-0.82%
$58.57 million $20,038
Jun 12, 12 PM $0.00591
+3.86%
$59.06 million $18,961
Jun 12, 11 AM $0.00569
+1.14%
$56.86 million $16,683
Jun 12, 10 AM $0.00562
-1.25%
$56.22 million $15,644
Jun 12, 9 AM $0.00569
+1.12%
$56.94 million $15,625
Jun 12, 8 AM $0.00563
-1.58%
$56.31 million $14,733
Jun 12, 7 AM $0.00572
-0.21%
$57.21 million $14,944
Jun 12, 6 AM $0.00573
+0.00%
$57.33 million $14,894
Jun 12, 5 AM $0.00573
+0.05%
$57.33 million $14,904
Jun 12, 4 AM $0.00573
-0.16%
$57.3 million $14,752
Jun 12, 3 AM $0.00573
-0.07%
$57.35 million $14,709
Jun 12, 2 AM $0.00574
+0.31%
$57.39 million $14,691
Jun 12, 1 AM $0.00572
+0.49%
$57.21 million $14,309
Jun 12, 12 AM $0.00569
+0.33%
$56.93 million $13,059
Jun 11, 11 PM $0.00567
+1.76%
$56.74 million $12,311
Jun 11, 10 PM $0.00558
+0.04%
$55.76 million $11,575
Jun 11, 9 PM $0.00557
-0.04%
$55.74 million $13,206
Jun 11, 8 PM $0.00558
-0.52%
$55.76 million $14,702
Jun 11, 7 PM $0.0056
-1.77%
$56.05 million $18,224
Jun 11, 6 PM $0.00571
+2.45%
$57.06 million $18,158
Jun 11, 5 PM $0.00557
+1.58%
$55.69 million $11,668
Jun 11, 4 PM $0.00548
-0.14%
$54.83 million $12,074