Auki Labs Historical Data

AUKI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00849
+2.24%
$ 84.92 million $ 26,677
Dec 16, 5 PM $ 0.00831
+0.99%
$ 83.06 million $ 25,496
Dec 16, 4 PM $ 0.00822
+0.31%
$ 82.24 million $ 33,589
Dec 16, 3 PM $ 0.00819
+0.30%
$ 81.91 million $ 41,600
Dec 16, 2 PM $ 0.00817
+0.29%
$ 81.66 million $ 42,899
Dec 16, 1 PM $ 0.00814
-0.33%
$ 81.43 million $ 42,005
Dec 16, 12 PM $ 0.00817
+1.33%
$ 81.7 million $ 42,165
Dec 16, 11 AM $ 0.00806
-2.03%
$ 80.63 million $ 42,295
Dec 16, 10 AM $ 0.00831
+1.25%
$ 83.1 million $ 40,580
Dec 16, 9 AM $ 0.0082
-2.29%
$ 82.04 million $ 39,453
Dec 16, 8 AM $ 0.0084
+0.39%
$ 83.96 million $ 39,173
Dec 16, 7 AM $ 0.00836
-0.04%
$ 83.64 million $ 38,536
Dec 16, 6 AM $ 0.00837
+1.32%
$ 83.67 million $ 37,905
Dec 16, 5 AM $ 0.00826
-0.24%
$ 82.58 million $ 37,152
Dec 16, 4 AM $ 0.00828
+0.36%
$ 82.78 million $ 36,117
Dec 16, 3 AM $ 0.00825
-1.14%
$ 82.48 million $ 34,149
Dec 16, 2 AM $ 0.00834
-1.97%
$ 83.43 million $ 32,951
Dec 16, 1 AM $ 0.00851
-0.86%
$ 85.11 million $ 33,544
Dec 16, 12 AM $ 0.00859
+0.81%
$ 85.85 million $ 33,529
Dec 15, 11 PM $ 0.00852
-0.04%
$ 85.16 million $ 32,922
Dec 15, 10 PM $ 0.00852
+0.06%
$ 85.19 million $ 32,726
Dec 15, 9 PM $ 0.00851
+2.89%
$ 85.14 million $ 33,424
Dec 15, 8 PM $ 0.00828
-3.21%
$ 82.83 million $ 32,759
Dec 15, 7 PM $ 0.00856
+2.71%
$ 85.58 million $ 28,799
Dec 15, 6 PM $ 0.00833
+1.11%
$ 83.32 million $ 29,269
Dec 15, 5 PM $ 0.00848
+0.34%
$ 84.78 million $ 28,180
Dec 15, 4 PM $ 0.00871
-3.24%
$ 87.13 million $ 19,531
Dec 15, 3 PM $ 0.009
-5.26%
$ 90.05 million $ 11,912
Dec 15, 2 PM $ 0.0095
+0.05%
$ 95.05 million $ 10,536
Dec 15, 1 PM $ 0.0095
-1.94%
$ 95.01 million $ 10,570
Dec 15, 12 PM $ 0.00969
+2.77%
$ 96.88 million $ 10,269
Dec 15, 11 AM $ 0.0096
+1.09%
$ 95.98 million $ 11,240
Dec 15, 10 AM $ 0.00949
-2.12%
$ 94.94 million $ 11,150
Dec 15, 9 AM $ 0.0097
+2.22%
$ 97 million $ 10,934
Dec 15, 8 AM $ 0.00949
-0.62%
$ 94.9 million $ 11,231
Dec 15, 7 AM $ 0.00955
+0.00%
$ 95.49 million $ 11,073
Dec 15, 6 AM $ 0.00955
-1.07%
$ 95.49 million $ 11,073
Dec 15, 5 AM $ 0.00965
+0.98%
$ 96.52 million $ 10,542
Dec 15, 4 AM $ 0.00956
-0.53%
$ 95.58 million $ 11,350
Dec 15, 3 AM $ 0.00961
+0.45%
$ 96.09 million $ 10,854
Dec 15, 2 AM $ 0.00957
+3.32%
$ 95.66 million $ 10,829
Dec 15, 1 AM $ 0.00926
+0.13%
$ 92.58 million $ 10,018
Dec 15, 12 AM $ 0.00925
-0.04%
$ 92.46 million $ 10,014
Dec 14, 11 PM $ 0.00925
+0.02%
$ 92.5 million $ 10,410
Dec 14, 10 PM $ 0.00925
-0.16%
$ 92.48 million $ 10,487
Dec 14, 9 PM $ 0.00926
-0.31%
$ 92.64 million $ 10,535
Dec 14, 8 PM $ 0.00931
+0.80%
$ 93.14 million $ 10,040
Dec 14, 7 PM $ 0.00924
-0.97%
$ 92.4 million $ 8,815
Dec 14, 6 PM $ 0.00933
+0.76%
$ 93.31 million $ 8,525
Dec 14, 5 PM $ 0.00926
-1.47%
$ 92.6 million $ 8,515