Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0249
+4.61%
$ 247.69 million $ 98,454
Sep 30, 2025 $ 0.0239
-5.69%
$ 237.69 million $ 150,693
Sep 29, 2025 $ 0.0254
-3.17%
$ 253.69 million $ 174,549
Sep 28, 2025 $ 0.0262
+7.17%
$ 262 million $ 97,347
Sep 27, 2025 $ 0.0247
-20.11%
$ 246.6 million $ 189,377
Sep 26, 2025 $ 0.031
+14.39%
$ 308.66 million $ 129,417
Sep 25, 2025 $ 0.028
-22.03%
$ 271 million $ 263,374
Sep 24, 2025 $ 0.0353
+8.81%
$ 359.11 million $ 121,102
Sep 23, 2025 $ 0.0324
+10.35%
$ 324.1 million $ 317,763
Sep 22, 2025 $ 0.0292
-21.29%
$ 293.71 million $ 301,436
Sep 21, 2025 $ 0.0375
+30.94%
$ 370.63 million $ 439,968
Sep 20, 2025 $ 0.029
+4.44%
$ 286.41 million $ 125,568
Sep 19, 2025 $ 0.0277
-1.48%
$ 277.68 million $ 73,855
Sep 18, 2025 $ 0.0283
+17.02%
$ 281.33 million $ 153,829
Sep 17, 2025 $ 0.0242
-9.16%
$ 242 million $ 122,406
Sep 16, 2025 $ 0.0266
-7.31%
$ 266.39 million $ 81,652
Sep 15, 2025 $ 0.0289
-0.99%
$ 287.09 million $ 116,268
Sep 14, 2025 $ 0.0292
+2.74%
$ 290.1 million $ 112,580
Sep 13, 2025 $ 0.0283
-2.47%
$ 282.81 million $ 116,894
Sep 12, 2025 $ 0.0289
+17.62%
$ 288.8 million $ 262,097
Sep 11, 2025 $ 0.0246
+4.93%
$ 245.53 million $ 78,711
Sep 10, 2025 $ 0.0234
+16.03%
$ 233.99 million $ 112,495
Sep 9, 2025 $ 0.0202
-5.80%
$ 200.2 million $ 135,979
Sep 8, 2025 $ 0.0215
-1.05%
$ 215.29 million $ 49,666
Sep 7, 2025 $ 0.0218
-10.80%
$ 217.57 million $ 153,287
Sep 6, 2025 $ 0.0244
+18.29%
$ 243.91 million $ 242,125
Sep 5, 2025 $ 0.0206
+21.12%
$ 206.2 million $ 182,709
Sep 4, 2025 $ 0.0169
+2.10%
$ 170.24 million $ 126,444
Sep 3, 2025 $ 0.0166
+30.45%
$ 165.99 million $ 120,810
Sep 2, 2025 $ 0.0127
+6.72%
$ 127.2 million $ 65,256
Sep 1, 2025 $ 0.0119
-9.57%
$ 119.19 million $ 44,631
Aug 31, 2025 $ 0.0135
+7.21%
$ 131.81 million $ 57,835
Aug 30, 2025 $ 0.0126
+9.20%
$ 125.51 million $ 28,905
Aug 29, 2025 $ 0.0115
-3.10%
$ 115.38 million $ 30,374
Aug 28, 2025 $ 0.0119
-0.78%
$ 119.07 million $ 15,944
Aug 27, 2025 $ 0.0119
+1.97%
$ 120 million $ 43,130
Aug 26, 2025 $ 0.012
+11.11%
$ 116.94 million $ 23,901
Aug 25, 2025 $ 0.011
-7.97%
$ 107.92 million $ 37,343
Aug 24, 2025 $ 0.0119
-4.32%
$ 119.03 million $ 45,309
Aug 23, 2025 $ 0.0123
+5.65%
$ 124.37 million $ 43,502
Aug 22, 2025 $ 0.0117
+5.38%
$ 116.87 million $ 24,026
Aug 21, 2025 $ 0.0108
-3.09%
$ 110.84 million $ 15,843
Aug 20, 2025 $ 0.0112
+6.67%
$ 111.84 million $ 16,496
Aug 19, 2025 $ 0.0105
-7.34%
$ 104.51 million $ 13,688
Aug 18, 2025 $ 0.0113
-2.47%
$ 113.15 million $ 39,613
Aug 17, 2025 $ 0.0116
+1.45%
$ 116.01 million $ 19,770
Aug 16, 2025 $ 0.0114
-2.27%
$ 114.35 million $ 11,423
Aug 15, 2025 $ 0.0117
-6.99%
$ 117.01 million $ 19,762
Aug 14, 2025 $ 0.0126
-4.59%
$ 125.8 million $ 38,446
Aug 13, 2025 $ 0.0132
+1.10%
$ 131.85 million $ 25,236