Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00564
+7.39%
$56.37 million $21,381
Feb 1, 2026 $0.00525
-3.26%
$52.49 million $20,142
Jan 31, 2026 $0.00543
-13.56%
$54.26 million $29,442
Jan 30, 2026 $0.00628
-6.79%
$62.77 million $21,398
Jan 29, 2026 $0.00673
-5.59%
$67.34 million $9,688
Jan 28, 2026 $0.00713
-3.25%
$71.33 million $15,221
Jan 27, 2026 $0.00744
+3.34%
$74.4 million $224
Jan 26, 2026 $0.0072
+10.75%
$71.99 million $10,354
Jan 25, 2026 $0.0065
-11.03%
$65 million $13,678
Jan 24, 2026 $0.00731
+2.49%
$73.06 million $6,525
Jan 23, 2026 $0.00713
+1.29%
$71.29 million $14,598
Jan 22, 2026 $0.00704
-5.30%
$70.38 million $8,988
Jan 21, 2026 $0.00743
+0.43%
$74.32 million $25,066
Jan 20, 2026 $0.0074
-10.26%
$74 million $21,538
Jan 19, 2026 $0.00825
-8.36%
$82.46 million $13,873
Jan 18, 2026 $0.009
+2.18%
$89.98 million $6,768
Jan 17, 2026 $0.00881
+2.00%
$88.06 million $10,040
Jan 16, 2026 $0.00863
+1.96%
$86.33 million $12,077
Jan 15, 2026 $0.00847
-7.63%
$84.67 million $24,669
Jan 14, 2026 $0.00917
+4.17%
$91.66 million $38,024
Jan 13, 2026 $0.0088
+7.50%
$87.99 million $31,691
Jan 12, 2026 $0.00819
-5.12%
$81.86 million $27,887
Jan 11, 2026 $0.00863
-0.58%
$86.27 million $3,496
Jan 10, 2026 $0.00868
-1.43%
$86.77 million $16,106
Jan 9, 2026 $0.0088
-12.47%
$88.03 million $37,080
Jan 8, 2026 $0.0101
-0.58%
$100.56 million $18,915
Jan 7, 2026 $0.0101
-7.21%
$101.14 million $16,739
Jan 6, 2026 $0.0109
+5.20%
$109 million $13,995
Jan 5, 2026 $0.0104
+1.43%
$103.61 million $23,937
Jan 4, 2026 $0.0102
+3.70%
$102.15 million $15,494
Jan 3, 2026 $0.00985
-0.70%
$98.02 million $46,757
Jan 2, 2026 $0.00992
+10.65%
$99.21 million $33,790
Jan 1, 2026 $0.00897
+7.48%
$89.66 million $10,165
Dec 31, 2025 $0.00828
-4.23%
$83.42 million $15,884
Dec 30, 2025 $0.00865
-0.46%
$86.45 million $28,490
Dec 29, 2025 $0.0088
+4.86%
$86.9 million $21,889
Dec 28, 2025 $0.00834
+0.29%
$83.9 million $5,921
Dec 27, 2025 $0.0083
-3.44%
$83.12 million $7,730
Dec 26, 2025 $0.0086
+2.70%
$85.96 million $15,775
Dec 25, 2025 $0.00853
-2.83%
$83.69 million $16,834
Dec 24, 2025 $0.00877
+1.13%
$87.75 million $17,413
Dec 23, 2025 $0.00857
-2.61%
$86.77 million $14,227
Dec 22, 2025 $0.00902
+4.31%
$88.02 million $16,306
Dec 21, 2025 $0.00866
-5.66%
$86.47 million $12,383
Dec 20, 2025 $0.00913
+1.07%
$91.79 million $15,401
Dec 19, 2025 $0.00884
+8.96%
$90.31 million $29,363
Dec 18, 2025 $0.00829
+2.10%
$81.13 million $19,199
Dec 17, 2025 $0.00811
-4.14%
$81.18 million $13,160
Dec 16, 2025 $0.00847
-0.60%
$84.57 million $44,086
Dec 15, 2025 $0.00852
-7.90%
$85.16 million $32,726