Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00734
+4.38%
$ 73.44 million $ 28,425
Mar 31, 2 PM $ 0.00696
-1.90%
$ 69.6 million $ 22,245
Mar 31, 1 PM $ 0.0071
+0.36%
$ 70.95 million $ 20,956
Mar 31, 12 PM $ 0.00707
-0.14%
$ 70.7 million $ 20,825
Mar 31, 11 AM $ 0.00708
+1.49%
$ 70.8 million $ 23,492
Mar 31, 10 AM $ 0.00698
-1.16%
$ 69.77 million $ 24,744
Mar 31, 9 AM $ 0.00706
-2.64%
$ 70.59 million $ 25,053
Mar 31, 8 AM $ 0.00725
-1.31%
$ 72.5 million $ 22,486
Mar 31, 7 AM $ 0.00735
-0.28%
$ 73.47 million $ 24,462
Mar 31, 6 AM $ 0.00737
-2.92%
$ 73.67 million $ 25,986
Mar 31, 5 AM $ 0.00759
+2.48%
$ 75.89 million $ 31,026
Mar 31, 4 AM $ 0.00741
-0.01%
$ 74.05 million $ 30,965
Mar 31, 3 AM $ 0.00741
+0.00%
$ 74.06 million $ 30,870
Mar 31, 2 AM $ 0.00741
+0.67%
$ 74.06 million $ 31,021
Mar 31, 1 AM $ 0.00736
+1.75%
$ 73.57 million $ 31,143
Mar 31, 12 AM $ 0.00723
+0.65%
$ 72.31 million $ 30,917
Mar 30, 11 PM $ 0.00718
-2.38%
$ 71.84 million $ 29,363
Mar 30, 10 PM $ 0.00736
-1.97%
$ 73.59 million $ 30,256
Mar 30, 9 PM $ 0.00751
+1.64%
$ 75.07 million $ 30,434
Mar 30, 8 PM $ 0.00739
-0.02%
$ 73.86 million $ 28,505
Mar 30, 7 PM $ 0.00739
-1.33%
$ 73.88 million $ 30,041
Mar 30, 6 PM $ 0.00749
+0.25%
$ 74.87 million $ 29,600
Mar 30, 5 PM $ 0.00747
-0.36%
$ 74.69 million $ 29,981
Mar 30, 4 PM $ 0.00746
-0.26%
$ 74.63 million $ 30,263
Mar 30, 3 PM $ 0.00748
+0.70%
$ 74.82 million $ 31,037
Mar 30, 2 PM $ 0.00742
-0.56%
$ 74.2 million $ 30,988
Mar 30, 1 PM $ 0.00746
-1.11%
$ 74.61 million $ 29,640
Mar 30, 12 PM $ 0.00755
-1.16%
$ 75.45 million $ 30,675
Mar 30, 11 AM $ 0.00763
+1.12%
$ 76.34 million $ 30,509
Mar 30, 10 AM $ 0.00755
+1.11%
$ 75.5 million $ 28,346
Mar 30, 9 AM $ 0.0076
+0.13%
$ 76 million $ 27,629
Mar 30, 8 AM $ 0.00759
-0.13%
$ 75.9 million $ 25,721
Mar 30, 7 AM $ 0.0076
-1.04%
$ 75.99 million $ 23,334
Mar 30, 6 AM $ 0.00768
-2.18%
$ 76.79 million $ 21,154
Mar 30, 5 AM $ 0.00785
+0.04%
$ 78.5 million $ 19,133
Mar 30, 4 AM $ 0.00785
+0.16%
$ 78.47 million $ 17,038
Mar 30, 3 AM $ 0.00783
+0.19%
$ 78.34 million $ 16,960
Mar 30, 2 AM $ 0.00782
-0.53%
$ 78.19 million $ 17,000
Mar 30, 1 AM $ 0.00786
+0.12%
$ 78.6 million $ 16,528
Mar 30, 12 AM $ 0.00786
+2.67%
$ 78.65 million $ 13,507
Mar 29, 11 PM $ 0.00766
+0.88%
$ 76.6 million $ 13,615
Mar 29, 10 PM $ 0.00757
+1.32%
$ 75.74 million $ 12,161
Mar 29, 9 PM $ 0.00748
+0.03%
$ 74.75 million $ 11,445
Mar 29, 8 PM $ 0.00747
-2.55%
$ 74.73 million $ 11,180
Mar 29, 7 PM $ 0.00767
+1.66%
$ 76.69 million $ 11,150
Mar 29, 6 PM $ 0.00754
-2.22%
$ 75.44 million $ 11,894
Mar 29, 5 PM $ 0.00772
+1.89%
$ 77.16 million $ 11,531
Mar 29, 4 PM $ 0.00757
-0.58%
$ 75.72 million $ 11,095
Mar 29, 3 PM $ 0.00762
-2.35%
$ 76.17 million $ 11,440
Mar 29, 2 PM $ 0.0078
+0.58%
$ 78 million $ 14,012