Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00453
+0.80%
$ 45.29 million $ 14,718
Jul 31, 9 AM $ 0.0045
-0.80%
$ 44.93 million $ 15,032
Jul 31, 8 AM $ 0.00453
+0.00%
$ 45.29 million $ 15,090
Jul 31, 7 AM $ 0.00453
+0.96%
$ 45.29 million $ 6,487
Jul 31, 6 AM $ 0.00449
-0.31%
$ 44.86 million $ 6,499
Jul 31, 5 AM $ 0.00451
-1.72%
$ 45 million $ 15,546
Jul 31, 4 AM $ 0.00458
+1.13%
$ 45.79 million $ 6,659
Jul 31, 3 AM $ 0.00453
-0.27%
$ 45.28 million $ 6,267
Jul 31, 2 AM $ 0.00455
-0.52%
$ 45.4 million $ 15,360
Jul 31, 1 AM $ 0.00457
+0.35%
$ 45.64 million $ 15,338
Jul 31, 12 AM $ 0.00455
-0.33%
$ 45.48 million $ 14,970
Jul 30, 11 PM $ 0.00457
+0.56%
$ 45.63 million $ 18,045
Jul 30, 10 PM $ 0.00454
-2.13%
$ 45.38 million $ 18,335
Jul 30, 9 PM $ 0.00464
+0.28%
$ 46.37 million $ 17,914
Jul 30, 8 PM $ 0.00463
-0.71%
$ 46.23 million $ 21,055
Jul 30, 7 PM $ 0.0047
-3.22%
$ 46.92 million $ 18,666
Jul 30, 6 PM $ 0.00485
+1.36%
$ 48.48 million $ 19,584
Jul 30, 5 PM $ 0.00479
-0.51%
$ 47.83 million $ 19,583
Jul 30, 4 PM $ 0.00481
-2.68%
$ 48.07 million $ 18,668
Jul 30, 3 PM $ 0.00494
+2.31%
$ 49.4 million $ 27,232
Jul 30, 2 PM $ 0.00483
+0.74%
$ 48.28 million $ 30,219
Jul 30, 1 PM $ 0.0048
+3.16%
$ 47.93 million $ 31,821
Jul 30, 12 PM $ 0.00465
-1.67%
$ 46.46 million $ 31,471
Jul 30, 11 AM $ 0.00473
-1.70%
$ 47.25 million $ 31,471
Jul 30, 10 AM $ 0.00481
-0.14%
$ 48.07 million $ 31,279
Jul 30, 9 AM $ 0.00482
+0.70%
$ 48.14 million $ 31,054
Jul 30, 8 AM $ 0.00478
+2.10%
$ 47.8 million $ 30,675
Jul 30, 7 AM $ 0.00469
-0.35%
$ 46.82 million $ 29,741
Jul 30, 6 AM $ 0.0047
-0.04%
$ 46.98 million $ 29,069
Jul 30, 5 AM $ 0.0047
-0.19%
$ 47 million $ 30,969
Jul 30, 4 AM $ 0.00471
-0.13%
$ 47.09 million $ 30,942
Jul 30, 3 AM $ 0.00472
+0.00%
$ 47.15 million $ 31,069
Jul 30, 2 AM $ 0.00472
+0.40%
$ 47.15 million $ 31,037
Jul 30, 1 AM $ 0.0047
+0.32%
$ 46.96 million $ 32,620
Jul 30, 12 AM $ 0.00469
-2.68%
$ 46.81 million $ 32,842
Jul 29, 11 PM $ 0.00482
+1.57%
$ 48.1 million $ 29,859
Jul 29, 10 PM $ 0.00474
+0.04%
$ 47.36 million $ 29,315
Jul 29, 9 PM $ 0.00472
+4.89%
$ 47.17 million $ 28,894
Jul 29, 8 PM $ 0.0045
-0.64%
$ 44.97 million $ 31,846
Jul 29, 7 PM $ 0.00453
-0.02%
$ 45.25 million $ 32,145
Jul 29, 6 PM $ 0.00453
-3.47%
$ 45.26 million $ 42,009
Jul 29, 5 PM $ 0.00469
+0.48%
$ 46.89 million $ 67,733
Jul 29, 4 PM $ 0.00467
+1.86%
$ 46.67 million $ 67,737
Jul 29, 3 PM $ 0.00459
+0.45%
$ 45.82 million $ 66,915
Jul 29, 2 PM $ 0.00454
-5.03%
$ 45.34 million $ 56,659
Jul 29, 1 PM $ 0.00478
+1.31%
$ 47.74 million $ 57,131
Jul 29, 12 PM $ 0.00472
+0.36%
$ 47.12 million $ 58,362
Jul 29, 11 AM $ 0.0047
+1.55%
$ 46.95 million $ 58,362
Jul 29, 10 AM $ 0.00463
-1.52%
$ 46.23 million $ 59,116
Jul 29, 9 AM $ 0.0047
+1.22%
$ 46.95 million $ 59,077