Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00771
+0.95%
$ 77.09 million $ 32,542
May 28, 9 PM $ 0.00764
+0.74%
$ 76.36 million $ 31,136
May 28, 8 PM $ 0.00758
-0.65%
$ 75.8 million $ 32,163
May 28, 7 PM $ 0.00763
+0.20%
$ 76.3 million $ 31,706
May 28, 6 PM $ 0.00761
+1.08%
$ 76.15 million $ 31,547
May 28, 5 PM $ 0.0076
+1.91%
$ 75.96 million $ 28,818
May 28, 4 PM $ 0.00745
-0.09%
$ 74.54 million $ 22,058
May 28, 3 PM $ 0.00746
-0.38%
$ 74.6 million $ 22,781
May 28, 2 PM $ 0.00749
+4.12%
$ 74.89 million $ 23,290
May 28, 1 PM $ 0.00723
-1.64%
$ 72.26 million $ 18,348
May 28, 12 PM $ 0.00735
+1.34%
$ 73.47 million $ 18,760
May 28, 11 AM $ 0.00725
-0.05%
$ 72.49 million $ 19,464
May 28, 10 AM $ 0.00725
-0.75%
$ 72.53 million $ 19,209
May 28, 9 AM $ 0.00731
-0.77%
$ 73.08 million $ 19,176
May 28, 8 AM $ 0.00731
-0.25%
$ 73.08 million $ 19,086
May 28, 7 AM $ 0.00733
+1.00%
$ 73.27 million $ 17,015
May 28, 6 AM $ 0.00725
-0.68%
$ 72.54 million $ 17,079
May 28, 5 AM $ 0.0073
-0.89%
$ 73.03 million $ 18,949
May 28, 4 AM $ 0.00737
-0.42%
$ 73.69 million $ 19,045
May 28, 3 AM $ 0.0074
-1.39%
$ 74 million $ 22,592
May 28, 2 AM $ 0.0075
+0.00%
$ 75.04 million $ 22,122
May 28, 1 AM $ 0.0075
-2.72%
$ 75.04 million $ 22,122
May 28, 12 AM $ 0.00771
+1.38%
$ 77.14 million $ 22,591
May 27, 11 PM $ 0.00761
+0.00%
$ 76.09 million $ 22,587
May 27, 10 PM $ 0.00761
-2.25%
$ 76.09 million $ 22,133
May 27, 9 PM $ 0.00778
-1.23%
$ 77.84 million $ 20,603
May 27, 8 PM $ 0.00788
+1.24%
$ 78.81 million $ 20,529
May 27, 7 PM $ 0.00778
-0.60%
$ 77.84 million $ 20,251
May 27, 6 PM $ 0.00783
-0.50%
$ 78.31 million $ 20,994
May 27, 5 PM $ 0.00787
-0.81%
$ 78.71 million $ 19,942
May 27, 4 PM $ 0.00794
-1.41%
$ 79.35 million $ 20,345
May 27, 3 PM $ 0.00805
+0.34%
$ 80.49 million $ 21,877
May 27, 2 PM $ 0.00802
-0.65%
$ 80.22 million $ 23,667
May 27, 1 PM $ 0.00807
-0.80%
$ 80.74 million $ 26,768
May 27, 12 PM $ 0.00814
-0.61%
$ 81.4 million $ 35,662
May 27, 11 AM $ 0.00819
+0.71%
$ 81.9 million $ 42,974
May 27, 10 AM $ 0.00813
-0.58%
$ 81.33 million $ 42,378
May 27, 9 AM $ 0.0082
+0.14%
$ 81.97 million $ 43,022
May 27, 8 AM $ 0.00819
+0.27%
$ 81.86 million $ 43,304
May 27, 7 AM $ 0.00816
+0.03%
$ 81.64 million $ 43,836
May 27, 6 AM $ 0.00816
-0.03%
$ 81.62 million $ 43,804
May 27, 5 AM $ 0.00816
+0.20%
$ 81.64 million $ 41,752
May 27, 4 AM $ 0.00815
-1.13%
$ 81.48 million $ 41,385
May 27, 3 AM $ 0.00824
+0.42%
$ 82.41 million $ 40,475
May 27, 2 AM $ 0.00821
+0.60%
$ 82.07 million $ 41,308
May 27, 1 AM $ 0.00816
+0.35%
$ 81.57 million $ 40,270
May 27, 12 AM $ 0.00813
+0.10%
$ 81.29 million $ 41,193
May 26, 11 PM $ 0.00812
+1.52%
$ 81.21 million $ 40,599
May 26, 10 PM $ 0.008
-0.63%
$ 80 million $ 41,660
May 26, 9 PM $ 0.00805
-0.03%
$ 80.51 million $ 41,762