Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00451
+0.00%
$ 45.06 million $ 15,955
4:11 PM $ 0.00451
+0.00%
$ 45.06 million $ 15,955
4:10 PM $ 0.00451
+0.00%
$ 45.06 million $ 15,955
4:09 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:08 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:07 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:06 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:05 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:04 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:03 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:02 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,894
4:01 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,890
4:00 PM $ 0.00451
+0.00%
$ 45.06 million $ 13,890
3:59 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:58 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:57 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:56 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:55 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:54 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:53 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:52 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,890
3:51 PM $ 0.00451
+0.00%
$ 45.03 million $ 13,869
3:50 PM $ 0.00454
+0.00%
$ 45.03 million $ 11,672
3:49 PM $ 0.00454
-0.05%
$ 45.34 million $ 11,215
3:48 PM $ 0.00454
+0.00%
$ 45.34 million $ 11,241
3:47 PM $ 0.00454
+0.00%
$ 45.34 million $ 11,241
3:46 PM $ 0.00454
+0.00%
$ 45.34 million $ 11,241
3:45 PM $ 0.00454
+0.00%
$ 45.34 million $ 11,241
3:44 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,241
3:43 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,241
3:42 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,241
3:41 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,241
3:40 PM $ 0.00454
+0.00%
$ 45.36 million $ 11,231
3:39 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:38 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:37 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:36 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:35 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:34 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,231
3:33 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:32 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:31 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:30 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:29 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:28 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:27 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,233
3:26 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,191
3:25 PM $ 0.00454
+0.00%
$ 45.35 million $ 11,169
3:24 PM $ 0.00454
-0.17%
$ 45.35 million $ 11,169
3:23 PM $ 0.00455
+0.00%
$ 45.35 million $ 11,153