Auki Labs Historical Data

AUKI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00926
-1.47%
$ 92.6 million $ 8,515
Dec 14, 4 PM $ 0.0094
-0.43%
$ 93.98 million $ 9,533
Dec 14, 3 PM $ 0.00944
-1.53%
$ 94.39 million $ 8,343
Dec 14, 2 PM $ 0.00959
-0.06%
$ 95.86 million $ 9,582
Dec 14, 1 PM $ 0.00959
+0.01%
$ 95.92 million $ 9,582
Dec 14, 12 PM $ 0.00959
+0.68%
$ 97.23 million $ 9,416
Dec 14, 11 AM $ 0.00953
-1.03%
$ 95.26 million $ 11,119
Dec 14, 10 AM $ 0.00963
-0.01%
$ 96.25 million $ 11,141
Dec 14, 9 AM $ 0.00963
-0.46%
$ 96.26 million $ 16,265
Dec 14, 8 AM $ 0.00967
+0.00%
$ 96.7 million $ 16,681
Dec 14, 7 AM $ 0.00967
+0.01%
$ 96.7 million $ 17,842
Dec 14, 6 AM $ 0.00967
-1.24%
$ 96.69 million $ 17,850
Dec 14, 5 AM $ 0.00979
+0.24%
$ 97.91 million $ 17,692
Dec 14, 4 AM $ 0.00977
-0.18%
$ 97.67 million $ 16,907
Dec 14, 3 AM $ 0.00978
+0.01%
$ 97.85 million $ 17,006
Dec 14, 2 AM $ 0.00978
-0.02%
$ 97.84 million $ 17,005
Dec 14, 1 AM $ 0.00979
+0.38%
$ 97.86 million $ 17,337
Dec 14, 12 AM $ 0.00975
+0.17%
$ 97.49 million $ 17,696
Dec 13, 11 PM $ 0.00957
+0.38%
$ 95.73 million $ 17,383
Dec 13, 10 PM $ 0.00954
-2.26%
$ 95.36 million $ 19,094
Dec 13, 9 PM $ 0.00976
-0.06%
$ 97.56 million $ 18,007
Dec 13, 8 PM $ 0.00976
+0.02%
$ 97.61 million $ 18,005
Dec 13, 7 PM $ 0.00976
+0.11%
$ 97.6 million $ 18,341
Dec 13, 6 PM $ 0.00975
+0.20%
$ 97.49 million $ 18,075
Dec 13, 5 PM $ 0.00973
+0.05%
$ 97.29 million $ 18,052
Dec 13, 4 PM $ 0.00972
+0.00%
$ 97.25 million $ 17,413
Dec 13, 3 PM $ 0.00972
-0.25%
$ 97.25 million $ 18,362
Dec 13, 2 PM $ 0.00975
-0.01%
$ 97.5 million $ 19,927
Dec 13, 1 PM $ 0.00975
+0.03%
$ 97.51 million $ 19,877
Dec 13, 12 PM $ 0.00975
+0.70%
$ 97.48 million $ 20,888
Dec 13, 11 AM $ 0.00968
-2.98%
$ 96.81 million $ 17,991
Dec 13, 10 AM $ 0.00998
+1.50%
$ 99.78 million $ 17,161
Dec 13, 9 AM $ 0.00979
+0.55%
$ 97.86 million $ 12,208
Dec 13, 8 AM $ 0.00973
+1.81%
$ 97.32 million $ 11,606
Dec 13, 7 AM $ 0.00956
+1.22%
$ 95.59 million $ 10,493
Dec 13, 6 AM $ 0.00944
-1.19%
$ 94.44 million $ 10,491
Dec 13, 5 AM $ 0.00956
+1.34%
$ 95.58 million $ 11,072
Dec 13, 4 AM $ 0.00943
-2.02%
$ 94.32 million $ 12,425
Dec 13, 3 AM $ 0.00963
+0.04%
$ 96.26 million $ 12,309
Dec 13, 2 AM $ 0.00962
-0.10%
$ 96.22 million $ 12,331
Dec 13, 1 AM $ 0.00963
+0.43%
$ 96.32 million $ 12,066
Dec 13, 12 AM $ 0.00959
+1.82%
$ 95.9 million $ 11,729
Dec 12, 11 PM $ 0.00942
-0.30%
$ 94.19 million $ 12,702
Dec 12, 10 PM $ 0.00945
-3.29%
$ 94.47 million $ 13,065
Dec 12, 9 PM $ 0.00977
+0.07%
$ 97.68 million $ 12,303
Dec 12, 8 PM $ 0.00976
+1.49%
$ 97.61 million $ 13,309
Dec 12, 7 PM $ 0.00962
-2.16%
$ 96.18 million $ 13,055
Dec 12, 6 PM $ 0.00983
+1.00%
$ 98.3 million $ 13,160
Dec 12, 5 PM $ 0.00973
+1.77%
$ 97.32 million $ 13,095
Dec 12, 4 PM $ 0.00956
-0.44%
$ 95.63 million $ 12,776