Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.00548
-0.14%
$54.83 million $12,074
Jun 11, 3 PM $0.00549
+0.28%
$54.9 million $12,259
Jun 11, 2 PM $0.00547
+0.26%
$54.75 million $12,112
Jun 11, 1 PM $0.00546
+1.17%
$54.61 million $11,844
Jun 11, 12 PM $0.0054
-3.08%
$53.98 million $11,692
Jun 11, 11 AM $0.00557
+0.53%
$55.69 million $12,452
Jun 11, 10 AM $0.00554
+0.00%
$55.4 million $11,589
Jun 11, 9 AM $0.00554
+0.46%
$55.4 million $11,693
Jun 11, 8 AM $0.00551
+0.00%
$55.15 million $11,669
Jun 11, 7 AM $0.00551
+0.09%
$55.15 million $11,669
Jun 11, 6 AM $0.00551
+0.49%
$55.1 million $11,514
Jun 11, 5 AM $0.00548
+0.20%
$54.83 million $11,533
Jun 11, 4 AM $0.00547
+0.00%
$54.72 million $11,682
Jun 11, 3 AM $0.00547
-0.07%
$54.72 million $11,739
Jun 11, 2 AM $0.00548
+0.00%
$54.76 million $12,379
Jun 11, 1 AM $0.00548
+0.07%
$54.76 million $12,399
Jun 11, 12 AM $0.00547
+0.95%
$54.72 million $12,203
Jun 10, 11 PM $0.00542
+0.74%
$54.21 million $12,548
Jun 10, 10 PM $0.00538
-0.31%
$53.81 million $12,382
Jun 10, 9 PM $0.0054
-0.32%
$53.98 million $11,325
Jun 10, 8 PM $0.00541
-3.20%
$54.15 million $11,000
Jun 10, 7 PM $0.00559
+1.20%
$55.94 million $6,503
Jun 10, 6 PM $0.00553
+0.13%
$55.28 million $6,237
Jun 10, 5 PM $0.00552
-1.72%
$55.21 million $9,794
Jun 10, 4 PM $0.00562
+1.07%
$56.17 million $10,055
Jun 10, 3 PM $0.00556
+0.30%
$55.57 million $11,792
Jun 10, 2 PM $0.00554
-0.17%
$55.41 million $12,002
Jun 10, 1 PM $0.00555
+0.50%
$55.5 million $14,566
Jun 10, 12 PM $0.00552
+0.10%
$55.23 million $13,766
Jun 10, 11 AM $0.00552
-1.48%
$55.17 million $7,369
Jun 10, 10 AM $0.0056
-0.69%
$56 million $7,687
Jun 10, 9 AM $0.00564
-0.02%
$56.39 million $15,807
Jun 10, 8 AM $0.00564
+0.00%
$56.41 million $15,716
Jun 10, 7 AM $0.00564
+0.95%
$56.41 million $15,716
Jun 10, 6 AM $0.00559
-1.15%
$55.88 million $16,191
Jun 10, 5 AM $0.00565
+0.37%
$56.53 million $16,257
Jun 10, 4 AM $0.00563
+1.34%
$56.32 million $16,262
Jun 10, 3 AM $0.00556
-1.71%
$55.57 million $17,401
Jun 10, 2 AM $0.00565
-1.96%
$56.54 million $20,000
Jun 10, 1 AM $0.00577
+1.82%
$57.67 million $20,299
Jun 10, 12 AM $0.00566
+0.43%
$56.64 million $21,018
Jun 9, 11 PM $0.00564
+1.00%
$56.4 million $23,812
Jun 9, 10 PM $0.00558
-3.38%
$55.84 million $23,767
Jun 9, 9 PM $0.00578
+1.03%
$57.77 million $23,710
Jun 9, 8 PM $0.00572
-2.29%
$57.18 million $23,742
Jun 9, 7 PM $0.00585
+1.71%
$58.52 million $23,759
Jun 9, 6 PM $0.00575
+0.75%
$57.54 million $23,913
Jun 9, 5 PM $0.00572
+0.64%
$57.21 million $20,485
Jun 9, 4 PM $0.00568
+2.20%
$56.85 million $17,797
Jun 9, 3 PM $0.00556
-0.89%
$55.62 million $17,668