Auki Labs Historical Data

AUKI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00562
-1.00%
$ 56.18 million $ 17,817
Feb 7, 10 PM $ 0.00567
+5.39%
$ 56.75 million $ 16,213
Feb 7, 9 PM $ 0.00538
+5.69%
$ 53.85 million $ 11,738
Feb 7, 8 PM $ 0.00509
-0.18%
$ 50.95 million $ 11,126
Feb 7, 7 PM $ 0.0051
+1.65%
$ 51.04 million $ 11,317
Feb 7, 6 PM $ 0.00502
-0.32%
$ 50.21 million $ 11,313
Feb 7, 5 PM $ 0.00504
+0.00%
$ 50.37 million $ 14,336
Feb 7, 4 PM $ 0.00493
+2.34%
$ 49.35 million $ 15,477
Feb 7, 3 PM $ 0.00482
-3.44%
$ 48.22 million $ 14,464
Feb 7, 2 PM $ 0.00499
-0.10%
$ 49.94 million $ 15,331
Feb 7, 1 PM $ 0.005
+0.22%
$ 49.99 million $ 16,687
Feb 7, 12 PM $ 0.00499
+2.55%
$ 49.88 million $ 16,679
Feb 7, 11 AM $ 0.00486
+1.52%
$ 48.64 million $ 15,761
Feb 7, 10 AM $ 0.00479
+0.55%
$ 47.91 million $ 15,697
Feb 7, 9 AM $ 0.00476
+2.14%
$ 47.65 million $ 17,111
Feb 7, 8 AM $ 0.00466
+0.00%
$ 46.65 million $ 16,567
Feb 7, 7 AM $ 0.00466
-4.11%
$ 46.65 million $ 16,981
Feb 7, 6 AM $ 0.00486
+0.00%
$ 48.65 million $ 17,906
Feb 7, 5 AM $ 0.00486
+0.00%
$ 48.65 million $ 18,040
Feb 7, 4 AM $ 0.00486
+2.68%
$ 48.65 million $ 18,364
Feb 7, 3 AM $ 0.00474
-1.93%
$ 47.38 million $ 17,978
Feb 7, 2 AM $ 0.00483
+0.19%
$ 48.31 million $ 19,573
Feb 7, 1 AM $ 0.00482
+0.00%
$ 48.22 million $ 18,645
Feb 7, 12 AM $ 0.00482
+0.00%
$ 48.22 million $ 19,901
Feb 6, 11 PM $ 0.00482
+0.17%
$ 48.22 million $ 21,518
Feb 6, 10 PM $ 0.00481
-0.72%
$ 48.14 million $ 26,607
Feb 6, 9 PM $ 0.00485
+0.58%
$ 48.49 million $ 31,126
Feb 6, 8 PM $ 0.00482
-0.60%
$ 48.21 million $ 32,163
Feb 6, 7 PM $ 0.00485
+4.10%
$ 48.5 million $ 35,435
Feb 6, 6 PM $ 0.00466
-4.55%
$ 46.59 million $ 35,169
Feb 6, 5 PM $ 0.00488
+0.47%
$ 48.81 million $ 32,837
Feb 6, 4 PM $ 0.00486
+3.80%
$ 48.57 million $ 32,332
Feb 6, 3 PM $ 0.00468
-6.16%
$ 46.79 million $ 33,209
Feb 6, 2 PM $ 0.00499
-0.26%
$ 49.86 million $ 34,811
Feb 6, 1 PM $ 0.005
+2.46%
$ 49.99 million $ 35,111
Feb 6, 12 PM $ 0.00488
+0.06%
$ 48.79 million $ 35,436
Feb 6, 11 AM $ 0.00488
+0.89%
$ 48.76 million $ 35,527
Feb 6, 10 AM $ 0.00483
+0.58%
$ 48.33 million $ 35,692
Feb 6, 9 AM $ 0.0048
+0.71%
$ 48.05 million $ 35,092
Feb 6, 8 AM $ 0.00477
-1.97%
$ 47.71 million $ 35,675
Feb 6, 7 AM $ 0.00487
+1.59%
$ 48.67 million $ 35,587
Feb 6, 6 AM $ 0.00478
+0.53%
$ 47.83 million $ 33,304
Feb 6, 5 AM $ 0.00476
-0.87%
$ 47.58 million $ 33,176
Feb 6, 4 AM $ 0.0048
+3.36%
$ 48 million $ 33,120
Feb 6, 3 AM $ 0.00464
+0.02%
$ 46.44 million $ 34,490
Feb 6, 2 AM $ 0.00453
+2.49%
$ 45.27 million $ 33,737
Feb 6, 1 AM $ 0.00442
+0.18%
$ 44.17 million $ 33,672
Feb 6, 12 AM $ 0.00441
+0.59%
$ 44.09 million $ 32,439
Feb 5, 11 PM $ 0.00438
-1.86%
$ 43.83 million $ 31,193
Feb 5, 10 PM $ 0.00447
+3.86%
$ 44.66 million $ 26,322