Auki Labs Historical Data

AUKI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00447
+3.86%
$ 44.66 million $ 26,322
Feb 5, 9 PM $ 0.00425
+3.76%
$ 42.48 million $ 22,657
Feb 5, 8 PM $ 0.00409
-9.14%
$ 40.94 million $ 22,953
Feb 5, 7 PM $ 0.00451
+2.41%
$ 45.06 million $ 22,487
Feb 5, 6 PM $ 0.0044
+0.39%
$ 44 million $ 22,420
Feb 5, 5 PM $ 0.00438
-2.43%
$ 43.83 million $ 22,856
Feb 5, 4 PM $ 0.00449
+0.51%
$ 44.92 million $ 22,903
Feb 5, 3 PM $ 0.00447
-3.83%
$ 44.69 million $ 22,910
Feb 5, 2 PM $ 0.00465
-1.96%
$ 46.47 million $ 22,180
Feb 5, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 24,268
Feb 5, 12 PM $ 0.00487
-0.08%
$ 48.71 million $ 23,864
Feb 5, 11 AM $ 0.00487
-1.75%
$ 48.75 million $ 23,742
Feb 5, 10 AM $ 0.00496
-2.05%
$ 49.62 million $ 24,203
Feb 5, 9 AM $ 0.00507
+3.07%
$ 50.66 million $ 23,271
Feb 5, 8 AM $ 0.00491
+0.76%
$ 49.15 million $ 22,671
Feb 5, 7 AM $ 0.00488
+0.79%
$ 48.78 million $ 22,350
Feb 5, 6 AM $ 0.00484
-0.78%
$ 48.4 million $ 22,334
Feb 5, 5 AM $ 0.00488
-1.20%
$ 48.78 million $ 22,330
Feb 5, 4 AM $ 0.00494
+2.28%
$ 49.37 million $ 22,061
Feb 5, 3 AM $ 0.00474
-0.59%
$ 47.45 million $ 20,690
Feb 5, 2 AM $ 0.00478
-0.97%
$ 47.76 million $ 20,333
Feb 5, 1 AM $ 0.00482
+0.56%
$ 48.23 million $ 20,269
Feb 5, 12 AM $ 0.0048
+2.41%
$ 47.96 million $ 20,398
Feb 4, 11 PM $ 0.00468
+0.00%
$ 46.83 million $ 20,054
Feb 4, 10 PM $ 0.00468
+1.80%
$ 46.83 million $ 19,922
Feb 4, 9 PM $ 0.0046
-1.01%
$ 46 million $ 18,546
Feb 4, 8 PM $ 0.00465
-5.57%
$ 46.47 million $ 17,501
Feb 4, 7 PM $ 0.00492
+0.99%
$ 49.21 million $ 18,645
Feb 4, 6 PM $ 0.00487
-0.31%
$ 48.73 million $ 19,848
Feb 4, 5 PM $ 0.00489
+2.30%
$ 48.88 million $ 18,458
Feb 4, 4 PM $ 0.00478
-1.71%
$ 47.87 million $ 19,820
Feb 4, 3 PM $ 0.00486
-3.76%
$ 48.61 million $ 21,124
Feb 4, 2 PM $ 0.00506
-3.51%
$ 50.65 million $ 19,879
Feb 4, 1 PM $ 0.00525
-0.02%
$ 52.49 million $ 16,070
Feb 4, 12 PM $ 0.00525
-0.38%
$ 52.5 million $ 15,976
Feb 4, 11 AM $ 0.00527
-1.68%
$ 52.7 million $ 16,006
Feb 4, 10 AM $ 0.00536
+1.67%
$ 53.6 million $ 16,673
Feb 4, 9 AM $ 0.00527
-0.90%
$ 52.72 million $ 16,679
Feb 4, 8 AM $ 0.00532
-1.48%
$ 53.2 million $ 16,852
Feb 4, 7 AM $ 0.0054
-0.75%
$ 54 million $ 16,847
Feb 4, 6 AM $ 0.00544
-0.04%
$ 54.41 million $ 17,777
Feb 4, 5 AM $ 0.00544
+0.00%
$ 54.43 million $ 17,816
Feb 4, 4 AM $ 0.00544
+2.33%
$ 54.43 million $ 17,816
Feb 4, 3 AM $ 0.00532
+0.04%
$ 53.19 million $ 18,032
Feb 4, 2 AM $ 0.00532
-1.04%
$ 53.17 million $ 17,985
Feb 4, 1 AM $ 0.00537
+0.00%
$ 53.73 million $ 18,163
Feb 4, 12 AM $ 0.00537
-1.03%
$ 53.73 million $ 18,117
Feb 3, 11 PM $ 0.00543
+0.56%
$ 54.29 million $ 20,976
Feb 3, 10 PM $ 0.0054
-3.02%
$ 53.99 million $ 22,187
Feb 3, 9 PM $ 0.00557
+1.57%
$ 55.67 million $ 22,079