Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.00556
-0.89%
$55.62 million $17,668
Jun 9, 2 PM $0.00561
-0.43%
$56.12 million $17,273
Jun 9, 1 PM $0.00564
-2.40%
$56.36 million $15,110
Jun 9, 12 PM $0.00578
+1.12%
$57.75 million $15,247
Jun 9, 11 AM $0.00571
-1.35%
$57.11 million $15,119
Jun 9, 10 AM $0.00579
+0.02%
$57.89 million $14,643
Jun 9, 9 AM $0.00579
-0.26%
$57.88 million $14,736
Jun 9, 8 AM $0.0058
+0.08%
$58.03 million $15,200
Jun 9, 7 AM $0.0058
-0.85%
$57.98 million $16,122
Jun 9, 6 AM $0.00586
-0.06%
$58.58 million $16,511
Jun 9, 5 AM $0.00586
+0.57%
$58.62 million $16,662
Jun 9, 4 AM $0.00582
-0.24%
$58.24 million $18,021
Jun 9, 3 AM $0.00584
+0.16%
$58.38 million $17,157
Jun 9, 2 AM $0.00583
-0.71%
$58.29 million $16,896
Jun 9, 1 AM $0.00587
+0.07%
$58.71 million $16,714
Jun 9, 12 AM $0.00593
-0.94%
$59.29 million $16,964
Jun 8, 11 PM $0.00599
+1.34%
$59.86 million $13,731
Jun 8, 10 PM $0.00591
-0.26%
$59.06 million $13,560
Jun 8, 9 PM $0.00592
+0.90%
$59.22 million $14,175
Jun 8, 8 PM $0.00587
-0.58%
$58.69 million $14,766
Jun 8, 7 PM $0.0059
+0.36%
$59.03 million $14,695
Jun 8, 6 PM $0.00588
-0.04%
$58.82 million $15,459
Jun 8, 5 PM $0.00588
-0.75%
$58.84 million $16,123
Jun 8, 4 PM $0.00593
-0.44%
$59.29 million $17,286
Jun 8, 3 PM $0.00596
+0.02%
$59.55 million $21,218
Jun 8, 2 PM $0.00595
+0.15%
$59.54 million $27,044
Jun 8, 1 PM $0.00594
-0.01%
$59.45 million $27,202
Jun 8, 12 PM $0.00595
-0.33%
$59.46 million $27,803
Jun 8, 11 AM $0.00597
+0.59%
$59.66 million $27,835
Jun 8, 10 AM $0.00593
-0.61%
$59.31 million $35,412
Jun 8, 9 AM $0.00597
+0.65%
$59.67 million $36,206
Jun 8, 8 AM $0.00593
-1.28%
$59.33 million $35,630
Jun 8, 7 AM $0.00601
-0.08%
$60.1 million $34,400
Jun 8, 6 AM $0.00601
+0.27%
$60.15 million $34,129
Jun 8, 5 AM $0.006
+0.86%
$59.98 million $32,675
Jun 8, 4 AM $0.00595
+0.63%
$59.47 million $30,837
Jun 8, 3 AM $0.00591
+0.53%
$59.1 million $30,776
Jun 8, 2 AM $0.00588
+1.97%
$58.79 million $30,919
Jun 8, 1 AM $0.00577
-2.85%
$57.65 million $30,418
Jun 8, 12 AM $0.00593
+1.97%
$59.35 million $29,759
Jun 7, 11 PM $0.00582
-0.42%
$58.2 million $29,817
Jun 7, 10 PM $0.00584
+0.76%
$58.44 million $29,878
Jun 7, 9 PM $0.0058
+1.35%
$58 million $28,358
Jun 7, 8 PM $0.00572
+0.23%
$57.23 million $28,400
Jun 7, 7 PM $0.00571
-0.45%
$57.09 million $28,292
Jun 7, 6 PM $0.00574
+1.12%
$57.35 million $28,075
Jun 7, 5 PM $0.00567
-0.38%
$56.72 million $28,436
Jun 7, 4 PM $0.00569
-0.21%
$56.93 million $28,225
Jun 7, 3 PM $0.00571
-6.68%
$57.05 million $28,113
Jun 7, 2 PM $0.00611
+2.07%
$61.13 million $19,226