Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.00611
+2.07%
$61.13 million $19,226
Jun 7, 1 PM $0.00599
+1.11%
$59.89 million $18,420
Jun 7, 12 PM $0.00592
+0.33%
$59.23 million $17,970
Jun 7, 11 AM $0.0059
-1.27%
$59.04 million $17,600
Jun 7, 10 AM $0.00598
-1.76%
$59.8 million $9,819
Jun 7, 9 AM $0.00609
-0.19%
$60.87 million $9,143
Jun 7, 8 AM $0.0061
+1.62%
$60.99 million $9,146
Jun 7, 7 AM $0.006
-0.79%
$60.02 million $9,958
Jun 7, 6 AM $0.00605
+0.77%
$60.5 million $10,223
Jun 7, 5 AM $0.006
+0.48%
$60.04 million $13,612
Jun 7, 4 AM $0.00598
+0.56%
$59.75 million $13,672
Jun 7, 3 AM $0.00594
-0.72%
$59.42 million $13,661
Jun 7, 2 AM $0.00598
+1.30%
$59.85 million $12,424
Jun 7, 1 AM $0.00591
+0.99%
$59.08 million $15,781
Jun 7, 12 AM $0.00585
+1.35%
$58.5 million $16,901
Jun 6, 11 PM $0.00577
+0.14%
$57.72 million $16,165
Jun 6, 10 PM $0.00576
-0.31%
$57.63 million $19,056
Jun 6, 9 PM $0.00578
+0.59%
$57.82 million $19,621
Jun 6, 8 PM $0.00575
+0.76%
$57.48 million $19,604
Jun 6, 7 PM $0.0057
-1.02%
$57.04 million $19,617
Jun 6, 6 PM $0.00576
-2.84%
$57.63 million $21,054
Jun 6, 5 PM $0.00593
-0.02%
$59.32 million $21,343
Jun 6, 4 PM $0.00593
+0.50%
$59.33 million $22,824
Jun 6, 3 PM $0.0059
-0.25%
$59.04 million $27,658
Jun 6, 2 PM $0.00592
-0.98%
$59.18 million $28,243
Jun 6, 1 PM $0.00598
-0.56%
$59.77 million $28,437
Jun 6, 12 PM $0.00601
+1.01%
$60.11 million $29,668
Jun 6, 11 AM $0.00595
+0.71%
$59.51 million $30,393
Jun 6, 10 AM $0.00591
-2.33%
$59.09 million $30,819
Jun 6, 9 AM $0.00605
+0.29%
$60.5 million $34,449
Jun 6, 8 AM $0.00603
+0.00%
$60.33 million $36,720
Jun 6, 7 AM $0.00603
+2.00%
$60.33 million $37,148
Jun 6, 6 AM $0.00591
+3.93%
$59.15 million $38,013
Jun 6, 5 AM $0.00569
-1.63%
$56.91 million $38,021
Jun 6, 4 AM $0.00578
-1.66%
$57.85 million $38,639
Jun 6, 3 AM $0.00588
-0.69%
$58.83 million $40,185
Jun 6, 2 AM $0.00592
+0.73%
$59.24 million $41,106
Jun 6, 1 AM $0.00588
-1.79%
$58.81 million $39,112
Jun 6, 12 AM $0.00599
+0.62%
$59.89 million $38,704
Jun 5, 11 PM $0.00595
-2.02%
$59.51 million $42,785
Jun 5, 10 PM $0.00607
+4.38%
$60.74 million $42,026
Jun 5, 9 PM $0.00582
+0.69%
$58.19 million $38,656
Jun 5, 8 PM $0.00578
+0.39%
$57.79 million $38,580
Jun 5, 7 PM $0.00576
+3.63%
$57.57 million $38,239
Jun 5, 6 PM $0.00556
-2.15%
$55.55 million $36,601
Jun 5, 5 PM $0.00568
+0.57%
$56.77 million $37,344
Jun 5, 4 PM $0.00563
-1.64%
$56.32 million $36,083
Jun 5, 3 PM $0.00573
-1.62%
$57.26 million $31,592
Jun 5, 2 PM $0.00582
-0.54%
$58.2 million $34,960
Jun 5, 1 PM $0.00585
-1.64%
$58.52 million $34,397