Auki Labs Historical Data

AUKI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00557
+1.57%
$ 55.67 million $ 22,079
Feb 3, 8 PM $ 0.00548
+3.26%
$ 54.81 million $ 21,696
Feb 3, 7 PM $ 0.00531
+0.42%
$ 53.08 million $ 17,212
Feb 3, 6 PM $ 0.00529
-2.56%
$ 52.86 million $ 15,875
Feb 3, 5 PM $ 0.00542
+1.55%
$ 54.25 million $ 15,552
Feb 3, 4 PM $ 0.00534
-5.43%
$ 53.42 million $ 13,462
Feb 3, 3 PM $ 0.00565
+2.45%
$ 56.49 million $ 10,731
Feb 3, 2 PM $ 0.00569
-0.09%
$ 56.95 million $ 10,788
Feb 3, 1 PM $ 0.0057
+3.11%
$ 57 million $ 15,243
Feb 3, 12 PM $ 0.00571
+1.75%
$ 57.08 million $ 16,051
Feb 3, 11 AM $ 0.00561
+0.38%
$ 56.1 million $ 16,971
Feb 3, 10 AM $ 0.00559
-1.76%
$ 55.89 million $ 15,610
Feb 3, 9 AM $ 0.00569
+0.34%
$ 56.89 million $ 19,437
Feb 3, 8 AM $ 0.00567
+0.00%
$ 56.7 million $ 19,454
Feb 3, 7 AM $ 0.00567
+0.14%
$ 56.7 million $ 19,565
Feb 3, 6 AM $ 0.00566
-0.07%
$ 56.62 million $ 18,974
Feb 3, 5 AM $ 0.00567
+0.00%
$ 56.66 million $ 18,996
Feb 3, 4 AM $ 0.00567
+2.63%
$ 56.66 million $ 19,938
Feb 3, 3 AM $ 0.00552
-2.56%
$ 55.21 million $ 19,952
Feb 3, 2 AM $ 0.00567
+0.25%
$ 56.66 million $ 22,973
Feb 3, 1 AM $ 0.00565
-1.87%
$ 56.52 million $ 23,316
Feb 3, 12 AM $ 0.00576
+2.18%
$ 57.6 million $ 24,169
Feb 2, 11 PM $ 0.00564
+1.15%
$ 56.37 million $ 21,381
Feb 2, 10 PM $ 0.00557
+0.00%
$ 55.73 million $ 20,082
Feb 2, 9 PM $ 0.00557
+2.14%
$ 55.73 million $ 27,002
Feb 2, 8 PM $ 0.00546
+2.50%
$ 54.56 million $ 27,272
Feb 2, 7 PM $ 0.00532
-2.92%
$ 53.23 million $ 27,381
Feb 2, 6 PM $ 0.00548
+1.88%
$ 54.83 million $ 26,999
Feb 2, 5 PM $ 0.00538
+0.00%
$ 53.82 million $ 27,272
Feb 2, 4 PM $ 0.00538
+0.69%
$ 53.82 million $ 27,506
Feb 2, 3 PM $ 0.00534
-0.13%
$ 53.45 million $ 27,605
Feb 2, 2 PM $ 0.0051
-2.65%
$ 51.04 million $ 24,561
Feb 2, 1 PM $ 0.00524
+1.81%
$ 52.43 million $ 24,695
Feb 2, 12 PM $ 0.00515
-0.79%
$ 51.5 million $ 24,613
Feb 2, 11 AM $ 0.00519
+0.66%
$ 51.91 million $ 23,637
Feb 2, 10 AM $ 0.00516
-1.75%
$ 51.57 million $ 23,663
Feb 2, 9 AM $ 0.00525
+2.52%
$ 52.49 million $ 20,911
Feb 2, 8 AM $ 0.00512
+1.99%
$ 51.2 million $ 20,893
Feb 2, 7 AM $ 0.00502
+1.48%
$ 50.2 million $ 20,831
Feb 2, 6 AM $ 0.00506
+0.34%
$ 50.64 million $ 24,069
Feb 2, 5 AM $ 0.00505
+0.70%
$ 50.47 million $ 25,250
Feb 2, 4 AM $ 0.00501
+2.60%
$ 50.12 million $ 24,528
Feb 2, 3 AM $ 0.00488
-2.10%
$ 48.85 million $ 24,276
Feb 2, 2 AM $ 0.00499
+1.09%
$ 49.91 million $ 21,820
Feb 2, 1 AM $ 0.00494
-2.64%
$ 49.36 million $ 21,176
Feb 2, 12 AM $ 0.00507
-3.41%
$ 50.7 million $ 19,969
Feb 1, 11 PM $ 0.00525
+0.00%
$ 52.49 million $ 20,142
Feb 1, 10 PM $ 0.00525
-0.92%
$ 52.49 million $ 20,142
Feb 1, 9 PM $ 0.0053
-0.93%
$ 52.98 million $ 13,656
Feb 1, 8 PM $ 0.00535
+0.70%
$ 53.48 million $ 14,764