Auki Labs Historical Data

AUKI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00535
+0.70%
$ 53.48 million $ 14,764
Feb 1, 7 PM $ 0.00531
+0.93%
$ 53.11 million $ 18,215
Feb 1, 6 PM $ 0.00526
-0.21%
$ 52.62 million $ 21,799
Feb 1, 5 PM $ 0.00527
+1.52%
$ 52.73 million $ 27,233
Feb 1, 4 PM $ 0.00519
-1.70%
$ 51.94 million $ 28,431
Feb 1, 3 PM $ 0.00528
-2.56%
$ 52.84 million $ 28,242
Feb 1, 2 PM $ 0.00542
-2.27%
$ 54.23 million $ 27,101
Feb 1, 1 PM $ 0.00549
-0.02%
$ 54.9 million $ 27,716
Feb 1, 12 PM $ 0.00549
-1.44%
$ 54.91 million $ 29,116
Feb 1, 11 AM $ 0.00557
-1.90%
$ 55.71 million $ 28,883
Feb 1, 10 AM $ 0.00568
+1.96%
$ 56.79 million $ 28,879
Feb 1, 9 AM $ 0.00557
-1.15%
$ 55.7 million $ 28,016
Feb 1, 8 AM $ 0.00563
+1.88%
$ 56.35 million $ 27,424
Feb 1, 7 AM $ 0.00553
+0.31%
$ 55.31 million $ 28,305
Feb 1, 6 AM $ 0.00551
-0.54%
$ 55.14 million $ 25,034
Feb 1, 5 AM $ 0.00554
+0.36%
$ 55.44 million $ 23,891
Feb 1, 4 AM $ 0.00552
-0.25%
$ 55.24 million $ 23,693
Feb 1, 3 AM $ 0.00554
+3.61%
$ 55.38 million $ 23,687
Feb 1, 2 AM $ 0.00534
+0.00%
$ 53.45 million $ 23,169
Feb 1, 1 AM $ 0.00534
-1.80%
$ 53.45 million $ 23,512
Feb 1, 12 AM $ 0.00544
+0.31%
$ 54.43 million $ 23,632
Jan 31, 11 PM $ 0.00543
+0.00%
$ 54.26 million $ 29,442
Jan 31, 10 PM $ 0.00543
+3.93%
$ 54.26 million $ 30,235
Jan 31, 9 PM $ 0.00522
-1.90%
$ 52.21 million $ 30,839
Jan 31, 8 PM $ 0.00532
+4.48%
$ 53.22 million $ 29,427
Jan 31, 7 PM $ 0.00509
-0.14%
$ 50.94 million $ 26,455
Jan 31, 6 PM $ 0.0051
-2.34%
$ 51.02 million $ 23,269
Jan 31, 5 PM $ 0.00522
-7.23%
$ 52.23 million $ 19,489
Jan 31, 4 PM $ 0.00563
-2.04%
$ 56.3 million $ 19,177
Jan 31, 3 PM $ 0.00575
-0.03%
$ 57.47 million $ 19,131
Jan 31, 2 PM $ 0.00575
-4.28%
$ 57.49 million $ 19,712
Jan 31, 1 PM $ 0.00612
+1.81%
$ 61.19 million $ 20,235
Jan 31, 12 PM $ 0.00601
-1.96%
$ 60.1 million $ 18,659
Jan 31, 11 AM $ 0.00613
+0.00%
$ 61.3 million $ 19,250
Jan 31, 10 AM $ 0.00613
+0.41%
$ 61.3 million $ 20,991
Jan 31, 9 AM $ 0.0061
-0.76%
$ 61.05 million $ 22,161
Jan 31, 8 AM $ 0.00615
-2.24%
$ 61.52 million $ 22,154
Jan 31, 7 AM $ 0.00629
+0.24%
$ 62.93 million $ 22,324
Jan 31, 6 AM $ 0.00611
-1.48%
$ 61.08 million $ 22,016
Jan 31, 5 AM $ 0.0062
+1.44%
$ 62 million $ 24,503
Jan 31, 4 AM $ 0.00611
+0.00%
$ 61.12 million $ 24,971
Jan 31, 3 AM $ 0.00611
-1.72%
$ 61.12 million $ 26,353
Jan 31, 2 AM $ 0.00622
+1.80%
$ 62.19 million $ 26,529
Jan 31, 1 AM $ 0.00611
+1.66%
$ 61.09 million $ 26,674
Jan 31, 12 AM $ 0.00601
-4.27%
$ 60.09 million $ 27,478
Jan 30, 11 PM $ 0.00628
+1.34%
$ 62.77 million $ 21,398
Jan 30, 10 PM $ 0.00619
+0.75%
$ 61.94 million $ 20,905
Jan 30, 9 PM $ 0.00615
+0.00%
$ 61.48 million $ 20,336
Jan 30, 8 PM $ 0.00615
-3.76%
$ 61.48 million $ 21,623
Jan 30, 7 PM $ 0.00639
+1.80%
$ 63.88 million $ 21,116