Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.00585
-1.64%
$58.52 million $34,397
Jun 5, 12 PM $0.00595
+0.14%
$59.5 million $33,970
Jun 5, 11 AM $0.00594
-0.91%
$59.41 million $33,561
Jun 5, 10 AM $0.006
+1.01%
$59.95 million $33,715
Jun 5, 9 AM $0.00594
+0.11%
$59.36 million $31,202
Jun 5, 8 AM $0.00593
+0.05%
$59.29 million $29,587
Jun 5, 7 AM $0.00593
+2.78%
$59.26 million $30,512
Jun 5, 6 AM $0.00577
-2.62%
$57.65 million $29,531
Jun 5, 5 AM $0.00592
-1.14%
$59.2 million $27,656
Jun 5, 4 AM $0.00599
+0.36%
$59.89 million $27,411
Jun 5, 3 AM $0.00597
-0.06%
$59.68 million $26,642
Jun 5, 2 AM $0.00597
-2.59%
$59.71 million $25,751
Jun 5, 1 AM $0.00613
-0.61%
$61.29 million $27,500
Jun 5, 12 AM $0.00617
+2.07%
$61.67 million $27,666
Jun 4, 11 PM $0.00604
-0.59%
$60.42 million $23,946
Jun 4, 10 PM $0.00608
-0.23%
$60.78 million $24,075
Jun 4, 9 PM $0.00609
+0.20%
$60.92 million $23,947
Jun 4, 8 PM $0.00608
-0.07%
$60.8 million $23,574
Jun 4, 7 PM $0.00608
+0.00%
$60.84 million $23,736
Jun 4, 6 PM $0.00608
-1.29%
$60.84 million $23,523
Jun 4, 5 PM $0.00616
+0.42%
$61.63 million $22,965
Jun 4, 4 PM $0.00614
+0.17%
$61.37 million $23,604
Jun 4, 3 PM $0.00613
-0.45%
$61.27 million $22,769
Jun 4, 2 PM $0.00615
-0.79%
$61.55 million $23,623
Jun 4, 1 PM $0.0062
+0.09%
$62.04 million $23,176
Jun 4, 12 PM $0.0062
+2.02%
$61.98 million $23,458
Jun 4, 11 AM $0.00608
-0.11%
$60.76 million $27,150
Jun 4, 10 AM $0.00608
-0.55%
$60.82 million $28,674
Jun 4, 9 AM $0.00612
-2.52%
$61.16 million $28,059
Jun 4, 8 AM $0.00627
-0.17%
$62.74 million $28,450
Jun 4, 7 AM $0.00628
+3.67%
$62.84 million $28,652
Jun 4, 6 AM $0.00606
-0.13%
$60.62 million $26,098
Jun 4, 5 AM $0.00607
-2.62%
$60.7 million $26,219
Jun 4, 4 AM $0.00623
+0.07%
$62.33 million $26,475
Jun 4, 3 AM $0.00623
+1.46%
$62.29 million $26,271
Jun 4, 2 AM $0.00614
+1.52%
$61.39 million $30,812
Jun 4, 1 AM $0.00605
-2.00%
$60.47 million $28,569
Jun 4, 12 AM $0.00617
-0.86%
$61.71 million $46,177
Jun 3, 11 PM $0.00622
+0.41%
$62.24 million $49,570
Jun 3, 10 PM $0.0062
+1.72%
$61.99 million $50,616
Jun 3, 9 PM $0.00609
+0.92%
$60.94 million $53,335
Jun 3, 8 PM $0.00604
-2.28%
$60.39 million $54,605
Jun 3, 7 PM $0.00618
-1.25%
$61.79 million $55,620
Jun 3, 6 PM $0.00626
+0.00%
$62.58 million $55,646
Jun 3, 5 PM $0.00626
+1.27%
$62.58 million $55,881
Jun 3, 4 PM $0.00618
-0.89%
$61.79 million $54,878
Jun 3, 3 PM $0.00624
-1.59%
$62.35 million $56,929
Jun 3, 2 PM $0.00634
+0.65%
$63.36 million $69,696
Jun 3, 1 PM $0.00629
-1.48%
$62.95 million $73,583
Jun 3, 12 PM $0.00639
-1.19%
$63.89 million $75,578