Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.00852
-7.90%
$85.16 million $32,726
Dec 14, 2025 $0.00925
-4.97%
$92.5 million $10,487
Dec 13, 2025 $0.00954
+1.24%
$95.73 million $19,094
Dec 12, 2025 $0.00942
-5.80%
$94.19 million $12,702
Dec 11, 2025 $0.01
-5.34%
$99.99 million $59,588
Dec 10, 2025 $0.0106
-1.81%
$105.63 million $15,853
Dec 9, 2025 $0.0108
+1.47%
$107.58 million $45,054
Dec 8, 2025 $0.0106
-1.54%
$106.01 million $15,132
Dec 7, 2025 $0.0108
-3.13%
$107.67 million $21,006
Dec 6, 2025 $0.0111
-2.66%
$111.15 million $15,039
Dec 5, 2025 $0.0114
-7.52%
$114.18 million $34,457
Dec 4, 2025 $0.0123
-1.21%
$123.46 million $37,706
Dec 3, 2025 $0.0125
+15.67%
$124.97 million $49,947
Dec 2, 2025 $0.0108
+7.57%
$108.04 million $34,271
Dec 1, 2025 $0.01
-11.73%
$100.44 million $36,564
Nov 30, 2025 $0.0114
-3.51%
$113.78 million $11,716
Nov 29, 2025 $0.0118
+1.69%
$117.93 million $14,969
Nov 28, 2025 $0.0116
+1.33%
$115.87 million $17,994
Nov 27, 2025 $0.0118
+0.03%
$114.38 million $9,799
Nov 26, 2025 $0.0118
+6.45%
$118 million $28,030
Nov 25, 2025 $0.0111
+0.61%
$110.85 million $24,078
Nov 24, 2025 $0.0111
+2.47%
$109.97 million $54,323
Nov 23, 2025 $0.011
-3.34%
$108.74 million $26,635
Nov 22, 2025 $0.0112
-12.22%
$113.3 million $72,933
Nov 21, 2025 $0.0132
+0.16%
$129.08 million $46,772
Nov 20, 2025 $0.0136
-4.24%
$131.98 million $37,328
Nov 19, 2025 $0.0142
-5.85%
$141.99 million $48,673
Nov 18, 2025 $0.0149
+10.31%
$150.82 million $76,019
Nov 17, 2025 $0.0135
+0.60%
$135.46 million $137,109
Nov 16, 2025 $0.013
-6.20%
$133.23 million $27,783
Nov 15, 2025 $0.0139
+3.94%
$138.86 million $19,875
Nov 14, 2025 $0.0136
-7.40%
$133.3 million $43,315
Nov 13, 2025 $0.0145
-6.65%
$146.83 million $45,737
Nov 12, 2025 $0.0155
-5.19%
$155.33 million $25,216
Nov 11, 2025 $0.0164
-10.82%
$163.97 million $30,684
Nov 10, 2025 $0.0184
+7.03%
$183.86 million $44,066
Nov 9, 2025 $0.0172
+16.31%
$171.79 million $74,598
Nov 8, 2025 $0.0148
-1.77%
$147.71 million $18,019
Nov 7, 2025 $0.015
+5.40%
$150.37 million $93,897
Nov 6, 2025 $0.0143
-6.07%
$142.67 million $41,418
Nov 5, 2025 $0.0152
+15.66%
$151.89 million $298,554
Nov 4, 2025 $0.0131
-8.87%
$131.32 million $317,083
Nov 3, 2025 $0.0144
-10.93%
$144.1 million $277,961
Nov 2, 2025 $0.0162
-3.69%
$161.79 million $294,740
Nov 1, 2025 $0.0168
-1.26%
$167.99 million $64,119
Oct 31, 2025 $0.0168
-6.09%
$170.13 million $60,740
Oct 30, 2025 $0.0179
-9.57%
$178.89 million $330,293
Oct 29, 2025 $0.0198
+9.60%
$197.69 million $438,258
Oct 28, 2025 $0.018
-0.46%
$180.37 million $276,540
Oct 27, 2025 $0.0182
-7.67%
$181.56 million $184,213