Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.013
+6.88%
$ 130.41 million $ 27,400
Aug 11, 2025 $ 0.0122
-11.00%
$ 122 million $ 55,467
Aug 10, 2025 $ 0.014
-5.67%
$ 140 million $ 66,693
Aug 9, 2025 $ 0.0148
+7.56%
$ 148.42 million $ 104,772
Aug 8, 2025 $ 0.0138
+26.68%
$ 138.2 million $ 79,521
Aug 7, 2025 $ 0.0109
+11.36%
$ 109.09 million $ 18,300
Aug 6, 2025 $ 0.0098
-0.42%
$ 97.96 million $ 21,975
Aug 5, 2025 $ 0.00984
-10.30%
$ 98.37 million $ 63,634
Aug 4, 2025 $ 0.011
-4.63%
$ 109.67 million $ 23,281
Aug 3, 2025 $ 0.0114
+2.55%
$ 115 million $ 7,025
Aug 2, 2025 $ 0.0111
+1.64%
$ 111.16 million $ 36,771
Aug 1, 2025 $ 0.0106
-10.18%
$ 109.37 million $ 70,140
Jul 31, 2025 $ 0.0119
+3.16%
$ 119.06 million $ 73,017
Jul 30, 2025 $ 0.0115
-2.11%
$ 115.41 million $ 63,687
Jul 29, 2025 $ 0.0118
-5.37%
$ 117.9 million $ 29,674
Jul 28, 2025 $ 0.0125
-1.97%
$ 124.59 million $ 26,848
Jul 27, 2025 $ 0.0127
-5.26%
$ 127.09 million $ 38,514
Jul 24, 2025 $ 0.0126
+1.85%
$ -- $ 24,797
Jul 23, 2025 $ 0.012
-7.00%
$ 120 million $ 20,373
Jul 22, 2025 $ 0.0129
+5.99%
$ 129.03 million $ 81,346
Jul 21, 2025 $ 0.0122
-9.03%
$ 121.74 million $ 97,426
Jul 20, 2025 $ 0.0134
+1.39%
$ 133.83 million $ 24,360
Jul 19, 2025 $ 0.0132
+4.44%
$ 132 million $ 51,692
Jul 18, 2025 $ 0.0126
-12.19%
$ 126.39 million $ 66,371
Jul 17, 2025 $ 0.0144
+2.49%
$ 143.93 million $ 45,335
Jul 16, 2025 $ 0.014
-2.97%
$ 140.44 million $ 53,393
Jul 15, 2025 $ 0.0145
-5.56%
$ 144.74 million $ 59,266
Jul 14, 2025 $ 0.0153
-6.14%
$ 153.26 million $ 45,939
Jul 13, 2025 $ 0.0163
+4.73%
$ 163.29 million $ 26,581
Jul 12, 2025 $ 0.0156
-7.17%
$ 155.91 million $ 52,454
Jul 11, 2025 $ 0.0168
-1.09%
$ 167.96 million $ 69,500
Jul 10, 2025 $ 0.0161
-1.53%
$ 160.69 million $ 40,954
Jul 9, 2025 $ 0.0163
+11.01%
$ 163.19 million $ 31,400
Jul 8, 2025 $ 0.0147
+0.68%
$ 147.01 million $ 13,197
Jul 7, 2025 $ 0.0146
-2.84%
$ 146.01 million $ 22,012
Jul 6, 2025 $ 0.015
+4.38%
$ 150.28 million $ 34,932
Jul 5, 2025 $ 0.0144
-2.38%
$ 143.98 million $ 16,943
Jul 4, 2025 $ 0.0147
-3.82%
$ 147.49 million $ 43,212
Jul 3, 2025 $ 0.0142
+5.13%
$ 142.16 million $ 36,997
Jul 2, 2025 $ 0.0135
+12.93%
$ 135.22 million $ 36,426
Jul 1, 2025 $ 0.012
+1.53%
$ 119.74 million $ 15,633
Jun 30, 2025 $ 0.0118
-0.08%
$ 117.94 million $ 30,472
Jun 29, 2025 $ 0.012
-8.20%
$ 120.05 million $ 28,963
Jun 28, 2025 $ 0.0131
-0.06%
$ 130.77 million $ 19,063
Jun 27, 2025 $ 0.0131
-5.18%
$ 130.85 million $ 21,336
Jun 26, 2025 $ 0.0138
-1.42%
$ 138 million $ 22,062
Jun 25, 2025 $ 0.014
-2.98%
$ 139.99 million $ 21,488
Jun 24, 2025 $ 0.0144
-0.04%
$ 144.29 million $ 31,441
Jun 23, 2025 $ 0.0144
+14.26%
$ 144.35 million $ 57,568
Jun 22, 2025 $ 0.0126
+3.33%
$ 126.33 million $ 90,940