Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0165
+4.86%
$ 165.42 million $ 30,829
Jun 11, 2025 $ 0.0158
-0.11%
$ 157.75 million $ 17,402
Jun 10, 2025 $ 0.0158
-1.93%
$ 157.92 million $ 48,499
Jun 9, 2025 $ 0.0161
-0.18%
$ 161.02 million $ 46,123
Jun 8, 2025 $ 0.0161
-4.83%
$ 161.31 million $ 10,420
Jun 7, 2025 $ 0.0169
+6.70%
$ 169.5 million $ 18,415
Jun 6, 2025 $ 0.0159
-4.92%
$ 158.85 million $ 48,342
Jun 5, 2025 $ 0.0167
-11.57%
$ 167.07 million $ 49,735
Jun 4, 2025 $ 0.0189
-4.95%
$ 188.93 million $ 33,049
Jun 3, 2025 $ 0.0199
+0.43%
$ 198.77 million $ 27,755
Jun 2, 2025 $ 0.0198
+4.71%
$ 197.91 million $ 26,589
Jun 1, 2025 $ 0.0189
+4.78%
$ 189.01 million $ 26,358
May 31, 2025 $ 0.018
-1.06%
$ 180.39 million $ 26,002
May 30, 2025 $ 0.0182
-5.75%
$ 182.33 million $ 36,156
May 29, 2025 $ 0.0193
-7.88%
$ 193.45 million $ 33,059
May 28, 2025 $ 0.021
+1.74%
$ 210 million $ 31,265
May 27, 2025 $ 0.0206
+2.38%
$ 206.41 million $ 36,891
May 26, 2025 $ 0.0202
+8.53%
$ 201.62 million $ 69,324
May 25, 2025 $ 0.0186
-4.59%
$ 185.77 million $ 29,045
May 24, 2025 $ 0.0195
-3.06%
$ 194.7 million $ 36,542
May 23, 2025 $ 0.0201
-6.11%
$ 200.85 million $ 94,004
May 22, 2025 $ 0.0214
-2.69%
$ 213.54 million $ 53,597
May 21, 2025 $ 0.0219
+11.40%
$ 219.45 million $ 61,505
May 20, 2025 $ 0.0197
-0.72%
$ 197 million $ 24,974
May 19, 2025 $ 0.0198
-1.59%
$ 198.42 million $ 56,583
May 18, 2025 $ 0.0202
-4.77%
$ 201.62 million $ 50,169
May 17, 2025 $ 0.0212
-2.42%
$ 211.71 million $ 27,774
May 16, 2025 $ 0.0219
+1.99%
$ 219.07 million $ 62,699
May 15, 2025 $ 0.0216
-5.64%
$ 216.16 million $ 65,057
May 14, 2025 $ 0.0229
-1.97%
$ 229.1 million $ 56,571
May 13, 2025 $ 0.0234
-0.95%
$ 233.66 million $ 130,570
May 12, 2025 $ 0.0236
-2.85%
$ 235.89 million $ 58,061
May 11, 2025 $ 0.0243
-2.12%
$ 242.88 million $ 46,486
May 10, 2025 $ 0.0248
+4.75%
$ 248.15 million $ 80,620
May 9, 2025 $ 0.0237
-9.95%
$ 236.88 million $ 147,007
May 8, 2025 $ 0.0263
+10.90%
$ 263.09 million $ 126,574
May 7, 2025 $ 0.0237
+1.45%
$ 237.28 million $ 44,471
May 6, 2025 $ 0.0234
+10.55%
$ 233.96 million $ 48,752
May 5, 2025 $ 0.0212
-0.53%
$ 211.64 million $ 46,082
May 4, 2025 $ 0.0213
-5.85%
$ 212.77 million $ 96,086
May 3, 2025 $ 0.0226
-1.78%
$ 226 million $ 22,486
May 2, 2025 $ 0.023
-10.03%
$ 230.1 million $ 60,112
May 1, 2025 $ 0.0256
+0.69%
$ 255.76 million $ 64,075
Apr 30, 2025 $ 0.0254
-2.35%
$ 254 million $ 64,010
Apr 29, 2025 $ 0.0278
-0.85%
$ 278.39 million $ 106,917
Apr 28, 2025 $ 0.0281
+2.89%
$ 280.79 million $ 71,547
Apr 27, 2025 $ 0.0273
+3.14%
$ 272.89 million $ 54,230
Apr 26, 2025 $ 0.0265
+9.15%
$ 264.59 million $ 69,312
Apr 25, 2025 $ 0.0242
+5.13%
$ 242.42 million $ 69,514
Apr 24, 2025 $ 0.0268
-3.50%
$ -- $ 115,087