Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00805
-0.03%
$ 80.51 million $ 41,762
May 26, 8 PM $ 0.00805
+0.00%
$ 80.53 million $ 42,383
May 26, 7 PM $ 0.00805
-1.29%
$ 80.53 million $ 42,995
May 26, 6 PM $ 0.00816
+0.21%
$ 81.58 million $ 42,838
May 26, 5 PM $ 0.00814
-0.14%
$ 81.4 million $ 46,017
May 26, 4 PM $ 0.00815
-0.05%
$ 81.52 million $ 45,998
May 26, 3 PM $ 0.00816
-4.02%
$ 81.56 million $ 44,184
May 26, 2 PM $ 0.0085
+0.03%
$ 84.98 million $ 41,411
May 26, 1 PM $ 0.00849
+1.73%
$ 84.95 million $ 41,514
May 26, 12 PM $ 0.00835
+5.57%
$ 83.5 million $ 32,393
May 26, 11 AM $ 0.00791
-1.37%
$ 79.09 million $ 24,012
May 26, 10 AM $ 0.00802
+1.42%
$ 80.19 million $ 24,468
May 26, 9 AM $ 0.00791
+0.07%
$ 79.06 million $ 24,150
May 26, 8 AM $ 0.0079
-0.08%
$ 79.01 million $ 24,480
May 26, 7 AM $ 0.00791
-0.92%
$ 79.08 million $ 26,741
May 26, 6 AM $ 0.00798
-0.04%
$ 79.81 million $ 28,258
May 26, 5 AM $ 0.00798
-0.80%
$ 79.84 million $ 28,251
May 26, 4 AM $ 0.00805
+1.32%
$ 80.48 million $ 28,671
May 26, 3 AM $ 0.00794
+0.74%
$ 79.44 million $ 28,508
May 26, 2 AM $ 0.00789
+0.11%
$ 78.86 million $ 28,227
May 26, 1 AM $ 0.00788
-0.45%
$ 78.77 million $ 28,144
May 26, 12 AM $ 0.00791
-0.32%
$ 79.13 million $ 27,819
May 25, 11 PM $ 0.00794
-0.21%
$ 79.38 million $ 28,505
May 25, 10 PM $ 0.00796
+0.62%
$ 79.55 million $ 28,630
May 25, 9 PM $ 0.00791
-0.14%
$ 79.06 million $ 31,267
May 25, 8 PM $ 0.00792
+0.68%
$ 79.17 million $ 32,316
May 25, 7 PM $ 0.00786
-0.86%
$ 78.64 million $ 32,454
May 25, 6 PM $ 0.00793
+0.45%
$ 79.32 million $ 31,903
May 25, 5 PM $ 0.0079
+3.24%
$ 78.96 million $ 36,092
May 25, 4 PM $ 0.00765
-0.12%
$ 76.48 million $ 32,514
May 25, 3 PM $ 0.00766
+0.97%
$ 76.57 million $ 33,540
May 25, 2 PM $ 0.00758
+0.46%
$ 75.84 million $ 33,263
May 25, 1 PM $ 0.00756
-0.69%
$ 75.57 million $ 32,390
May 25, 12 PM $ 0.00761
-0.58%
$ 76.09 million $ 31,597
May 25, 11 AM $ 0.00765
-1.21%
$ 76.54 million $ 31,995
May 25, 10 AM $ 0.00775
-0.16%
$ 77.47 million $ 31,125
May 25, 9 AM $ 0.00771
+0.02%
$ 77.14 million $ 30,756
May 25, 8 AM $ 0.00771
-1.59%
$ 77.13 million $ 30,496
May 25, 7 AM $ 0.00784
+1.18%
$ 78.38 million $ 29,102
May 25, 6 AM $ 0.00777
-0.06%
$ 77.7 million $ 28,188
May 25, 5 AM $ 0.00777
-0.44%
$ 77.75 million $ 28,291
May 25, 4 AM $ 0.00781
+0.27%
$ 78.09 million $ 27,277
May 25, 3 AM $ 0.00779
+1.82%
$ 77.88 million $ 35,099
May 25, 2 AM $ 0.00765
+0.10%
$ 76.48 million $ 35,929
May 25, 1 AM $ 0.00764
-0.60%
$ 76.41 million $ 35,884
May 25, 12 AM $ 0.00769
+1.43%
$ 76.87 million $ 35,208
May 24, 11 PM $ 0.00758
+0.79%
$ 75.79 million $ 36,073
May 24, 10 PM $ 0.00752
+1.41%
$ 75.19 million $ 35,236
May 24, 9 PM $ 0.00741
-4.60%
$ 74.15 million $ 34,320
May 24, 8 PM $ 0.00777
-1.14%
$ 77.72 million $ 36,735