Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.00885
-1.05%
$16.95 million $91,386
Sep 28, 12 PM $0.00895
+0.94%
$17.13 million $91,694
Sep 28, 11 AM $0.00887
-0.82%
$16.97 million $92,772
Sep 28, 10 AM $0.00894
+0.55%
$17.11 million $91,731
Sep 28, 9 AM $0.00889
-1.62%
$17.02 million $91,589
Sep 28, 8 AM $0.00904
-1.52%
$17.3 million $88,628
Sep 28, 7 AM $0.00918
-1.51%
$17.56 million $85,256
Sep 28, 6 AM $0.00932
-1.23%
$17.83 million $86,532
Sep 28, 5 AM $0.00943
-1.63%
$18.05 million $80,442
Sep 28, 4 AM $0.00959
-0.15%
$18.35 million $81,802
Sep 28, 3 AM $0.0096
-2.38%
$18.38 million $82,436
Sep 28, 2 AM $0.00984
-1.85%
$18.83 million $79,737
Sep 28, 1 AM $0.01
+1.82%
$19.18 million $78,193
Sep 28, 12 AM $0.00984
-0.22%
$18.84 million $66,948
Sep 27, 11 PM $0.00986
-0.15%
$18.88 million $63,110
Sep 27, 10 PM $0.00982
+0.21%
$18.8 million $62,662
Sep 27, 9 PM $0.0098
+0.08%
$18.76 million $72,194
Sep 27, 8 PM $0.0098
+0.94%
$18.75 million $82,925
Sep 27, 7 PM $0.0097
-0.95%
$18.57 million $81,313
Sep 27, 6 PM $0.0098
-1.74%
$18.75 million $84,448
Sep 27, 5 PM $0.00997
+1.84%
$19.09 million $87,207
Sep 27, 4 PM $0.00979
+3.39%
$18.74 million $88,986
Sep 27, 3 PM $0.00947
+2.49%
$18.13 million $83,802
Sep 27, 2 PM $0.00924
-1.36%
$17.69 million $83,945
Sep 27, 1 PM $0.00937
-0.26%
$17.93 million $87,165
Sep 27, 12 PM $0.00939
+1.34%
$17.98 million $89,185
Sep 27, 11 AM $0.00927
-1.74%
$17.74 million $90,419
Sep 27, 10 AM $0.00943
-0.11%
$18.05 million $92,820
Sep 27, 9 AM $0.00944
+0.63%
$18.06 million $90,719
Sep 27, 8 AM $0.00938
+0.08%
$17.95 million $90,717
Sep 27, 7 AM $0.00937
+2.37%
$17.93 million $100,796
Sep 27, 6 AM $0.00907
-2.47%
$17.37 million $101,710
Sep 27, 5 AM $0.0093
-1.62%
$17.81 million $100,812
Sep 27, 4 AM $0.00946
-0.93%
$18.1 million $103,743
Sep 27, 3 AM $0.00955
+1.22%
$18.27 million $105,005
Sep 27, 2 AM $0.00943
-1.63%
$18.05 million $108,834
Sep 27, 1 AM $0.00945
-0.99%
$18.09 million $109,042
Sep 27, 12 AM $0.0095
+0.10%
$18.18 million $109,517
Sep 26, 11 PM $0.00949
+1.38%
$18.16 million $112,347
Sep 26, 10 PM $0.00936
+0.03%
$17.91 million $117,150
Sep 26, 9 PM $0.00936
-0.16%
$17.91 million $112,960
Sep 26, 8 PM $0.00937
-0.34%
$17.94 million $108,443
Sep 26, 7 PM $0.0094
-2.99%
$18 million $125,619
Sep 26, 6 PM $0.00969
-1.75%
$18.55 million $137,123
Sep 26, 5 PM $0.00992
+3.19%
$19 million $136,669
Sep 26, 4 PM $0.00962
-0.28%
$18.41 million $135,094
Sep 26, 3 PM $0.00965
+1.23%
$18.46 million $160,390
Sep 26, 2 PM $0.00953
+1.15%
$18.24 million $188,364
Sep 26, 1 PM $0.00942
-3.64%
$18.03 million $183,557
Sep 26, 12 PM $0.00978
-0.31%
$18.71 million $181,122