Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0047
+1.22%
$ 46.95 million $ 59,077
Jul 29, 8 AM $ 0.00464
-1.08%
$ 46.38 million $ 60,730
Jul 29, 7 AM $ 0.00469
-0.83%
$ 46.89 million $ 61,573
Jul 29, 6 AM $ 0.00473
+0.83%
$ 47.28 million $ 62,691
Jul 29, 5 AM $ 0.00469
-2.41%
$ 46.89 million $ 62,976
Jul 29, 4 AM $ 0.00481
+0.55%
$ 48.05 million $ 62,135
Jul 29, 3 AM $ 0.00478
-0.60%
$ 47.78 million $ 62,916
Jul 29, 2 AM $ 0.00481
+0.18%
$ 48.07 million $ 63,195
Jul 29, 1 AM $ 0.0048
-3.07%
$ 47.98 million $ 63,212
Jul 29, 12 AM $ 0.00496
+0.42%
$ 49.5 million $ 63,062
Jul 28, 11 PM $ 0.00493
-0.13%
$ 49.3 million $ 62,733
Jul 28, 10 PM $ 0.00494
-0.55%
$ 49.36 million $ 63,220
Jul 28, 9 PM $ 0.00497
+6.44%
$ 49.63 million $ 63,131
Jul 28, 8 PM $ 0.00467
+1.03%
$ 46.63 million $ 52,393
Jul 28, 7 PM $ 0.00462
+5.14%
$ 46.15 million $ 50,521
Jul 28, 6 PM $ 0.00436
-12.23%
$ 43.55 million $ 44,679
Jul 28, 5 PM $ 0.00497
-0.61%
$ 49.62 million $ 16,556
Jul 28, 4 PM $ 0.005
-1.18%
$ 49.93 million $ 16,501
Jul 28, 3 PM $ 0.00506
+0.58%
$ 50.53 million $ 16,805
Jul 28, 2 PM $ 0.00503
-0.28%
$ 50.23 million $ 18,020
Jul 28, 1 PM $ 0.00504
+0.62%
$ 50.37 million $ 17,788
Jul 28, 12 PM $ 0.00501
+0.25%
$ 50.06 million $ 16,633
Jul 28, 11 AM $ 0.005
-0.43%
$ 49.94 million $ 16,126
Jul 28, 10 AM $ 0.00502
-0.17%
$ 50.15 million $ 15,910
Jul 28, 9 AM $ 0.00503
+0.15%
$ 50.24 million $ 16,052
Jul 28, 8 AM $ 0.00502
-0.75%
$ 50.16 million $ 16,252
Jul 28, 7 AM $ 0.00506
-0.41%
$ 50.54 million $ 19,202
Jul 28, 6 AM $ 0.00508
+0.06%
$ 50.75 million $ 18,533
Jul 28, 5 AM $ 0.00501
-0.40%
$ 50.05 million $ 7,026
Jul 28, 4 AM $ 0.00503
+0.40%
$ 50.25 million $ 17,534
Jul 28, 3 AM $ 0.00501
+0.32%
$ 50.05 million $ 18,137
Jul 28, 2 AM $ 0.00499
-0.25%
$ 49.89 million $ 18,187
Jul 28, 1 AM $ 0.00501
-0.84%
$ 50.01 million $ 17,783
Jul 28, 12 AM $ 0.00505
-0.86%
$ 50.44 million $ 18,339
Jul 27, 11 PM $ 0.00509
-1.73%
$ 50.87 million $ 18,512
Jul 27, 10 PM $ 0.00518
-0.69%
$ 51.77 million $ 18,340
Jul 27, 9 PM $ 0.00522
+0.77%
$ 52.13 million $ 18,653
Jul 27, 8 PM $ 0.00518
-1.75%
$ 51.73 million $ 17,050
Jul 27, 7 PM $ 0.00527
+1.53%
$ 52.65 million $ 18,923
Jul 27, 6 PM $ 0.00519
+0.11%
$ 51.86 million $ 28,493
Jul 27, 5 PM $ 0.00519
-0.02%
$ 51.8 million $ 28,782
Jul 27, 4 PM $ 0.00519
+0.69%
$ 51.81 million $ 28,969
Jul 27, 3 PM $ 0.00515
-0.30%
$ 51.45 million $ 29,127
Jul 27, 2 PM $ 0.00517
-1.16%
$ 51.61 million $ 33,122
Jul 27, 1 PM $ 0.00523
-0.38%
$ 52.21 million $ 32,648
Jul 27, 12 PM $ 0.00525
-0.75%
$ 52.42 million $ 31,038
Jul 27, 11 AM $ 0.00529
-0.48%
$ 52.81 million $ 32,578
Jul 27, 10 AM $ 0.00531
-0.34%
$ 53.07 million $ 32,337
Jul 27, 9 AM $ 0.00533
+0.24%
$ 53.25 million $ 36,507
Jul 27, 8 AM $ 0.00532
-0.60%
$ 53.13 million $ 35,285