Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00762
-2.35%
$ 76.17 million $ 11,440
Mar 29, 2 PM $ 0.0078
+0.58%
$ 78 million $ 14,012
Mar 29, 1 PM $ 0.00775
+0.90%
$ 77.55 million $ 14,012
Mar 29, 12 PM $ 0.0076
-1.76%
$ 76.05 million $ 13,278
Mar 29, 11 AM $ 0.00774
+0.03%
$ 77.41 million $ 7,968
Mar 29, 10 AM $ 0.00774
+0.51%
$ 77.39 million $ 11,153
Mar 29, 9 AM $ 0.0077
+2.01%
$ 77 million $ 10,569
Mar 29, 8 AM $ 0.00755
-0.68%
$ 75.48 million $ 10,530
Mar 29, 7 AM $ 0.0076
+0.06%
$ 76 million $ 10,826
Mar 29, 6 AM $ 0.0076
-1.67%
$ 75.95 million $ 10,750
Mar 29, 5 AM $ 0.00772
+1.18%
$ 77.24 million $ 9,316
Mar 29, 4 AM $ 0.00763
+0.43%
$ 76.34 million $ 9,940
Mar 29, 3 AM $ 0.0076
-0.73%
$ 76.01 million $ 9,933
Mar 29, 2 AM $ 0.00766
-0.23%
$ 76.57 million $ 9,963
Mar 29, 1 AM $ 0.00767
+0.22%
$ 76.75 million $ 10,073
Mar 29, 12 AM $ 0.00766
-3.69%
$ 76.58 million $ 10,078
Mar 28, 11 PM $ 0.00795
+0.00%
$ 79.52 million $ 11,530
Mar 28, 10 PM $ 0.00795
+2.46%
$ 79.52 million $ 11,530
Mar 28, 9 PM $ 0.00776
-0.80%
$ 77.61 million $ 11,533
Mar 28, 8 PM $ 0.00782
+0.01%
$ 78.24 million $ 12,289
Mar 28, 7 PM $ 0.00782
+0.87%
$ 78.23 million $ 11,528
Mar 28, 6 PM $ 0.00776
-0.93%
$ 77.55 million $ 11,090
Mar 28, 5 PM $ 0.00783
-1.81%
$ 78.28 million $ 20,893
Mar 28, 4 PM $ 0.00798
+0.00%
$ 79.77 million $ 23,193
Mar 28, 3 PM $ 0.00798
-0.34%
$ 79.77 million $ 23,140
Mar 28, 2 PM $ 0.008
-0.02%
$ 80.04 million $ 21,049
Mar 28, 1 PM $ 0.00801
+2.18%
$ 80.06 million $ 22,023
Mar 28, 12 PM $ 0.00783
-0.48%
$ 78.35 million $ 24,659
Mar 28, 11 AM $ 0.00787
+1.45%
$ 78.73 million $ 25,613
Mar 28, 10 AM $ 0.00776
-2.04%
$ 77.6 million $ 29,189
Mar 28, 9 AM $ 0.00792
+0.11%
$ 79.22 million $ 28,980
Mar 28, 8 AM $ 0.00791
-0.12%
$ 79.13 million $ 29,983
Mar 28, 7 AM $ 0.00792
+1.07%
$ 79.23 million $ 29,663
Mar 28, 6 AM $ 0.00784
-2.33%
$ 78.39 million $ 29,702
Mar 28, 5 AM $ 0.00803
+0.96%
$ 80.26 million $ 29,729
Mar 28, 4 AM $ 0.00795
-0.01%
$ 79.49 million $ 30,343
Mar 28, 3 AM $ 0.00795
+0.00%
$ 79.5 million $ 30,339
Mar 28, 2 AM $ 0.00795
-0.31%
$ 79.51 million $ 30,054
Mar 28, 1 AM $ 0.00798
-0.27%
$ 79.75 million $ 29,756
Mar 28, 12 AM $ 0.008
+0.10%
$ 79.97 million $ 29,587
Mar 27, 11 PM $ 0.00799
+0.00%
$ 79.89 million $ 29,222
Mar 27, 10 PM $ 0.00799
+1.13%
$ 79.89 million $ 29,222
Mar 27, 9 PM $ 0.00792
-0.05%
$ 79.15 million $ 28,777
Mar 27, 8 PM $ 0.00792
+1.03%
$ 79.19 million $ 31,579
Mar 27, 7 PM $ 0.00784
-0.52%
$ 78.38 million $ 31,563
Mar 27, 6 PM $ 0.00788
-1.06%
$ 78.79 million $ 33,003
Mar 27, 5 PM $ 0.00796
-0.41%
$ 79.63 million $ 31,346
Mar 27, 4 PM $ 0.00803
+3.61%
$ 80.32 million $ 28,905
Mar 27, 3 PM $ 0.00775
-0.45%
$ 77.52 million $ 20,376
Mar 27, 2 PM $ 0.00779
+0.39%
$ 77.87 million $ 20,063