Auki Labs Historical Data

AUKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0278
+7.18%
$ 277.5 million $ 112,579
Apr 22, 2025 $ 0.0262
+15.78%
$ 262.18 million $ 107,432
Apr 21, 2025 $ 0.0202
-13.14%
$ 201.63 million $ 119,626
Apr 20, 2025 $ 0.0232
+20.79%
$ 232.12 million $ 143,795
Apr 19, 2025 $ 0.0192
+17.18%
$ 192.17 million $ 60,610
Apr 18, 2025 $ 0.0164
+9.31%
$ 164 million $ 21,657
Apr 17, 2025 $ 0.015
+0.70%
$ 150.03 million $ 22,338
Apr 16, 2025 $ 0.0149
+4.80%
$ 148.99 million $ 29,008
Apr 15, 2025 $ 0.0135
-9.52%
$ 135.4 million $ 32,038
Apr 14, 2025 $ 0.015
-2.82%
$ 149.65 million $ 17,958
Apr 13, 2025 $ 0.0154
-8.31%
$ 154 million $ 14,351
Apr 12, 2025 $ 0.0168
+5.30%
$ 167.96 million $ 15,439
Apr 11, 2025 $ 0.0159
+6.32%
$ 159.5 million $ 14,580
Apr 10, 2025 $ 0.015
-9.87%
$ 150.02 million $ 36,207
Apr 9, 2025 $ 0.0166
+33.94%
$ 166.34 million $ 90,988
Apr 8, 2025 $ 0.0124
-11.63%
$ 124.19 million $ 50,296
Apr 7, 2025 $ 0.0141
-0.91%
$ 140.62 million $ 45,791
Apr 6, 2025 $ 0.0143
-13.37%
$ 143.35 million $ 34,841
Apr 5, 2025 $ 0.0165
-5.90%
$ 165.46 million $ 12,822
Apr 4, 2025 $ 0.0176
+0.34%
$ 175.92 million $ 28,042
Apr 3, 2025 $ 0.0175
-1.30%
$ 175.28 million $ 34,038
Apr 2, 2025 $ 0.0178
-5.82%
$ 178 million $ 48,521
Apr 1, 2025 $ 0.0189
-4.27%
$ 188.99 million $ 42,496
Mar 31, 2025 $ 0.0199
-2.02%
$ 198.8 million $ 18,051
Mar 30, 2025 $ 0.0203
-2.48%
$ 202.89 million $ 22,428
Mar 29, 2025 $ 0.0208
-7.12%
$ 208.04 million $ 44,576
Mar 28, 2025 $ 0.0224
+4.22%
$ 223.99 million $ 54,937
Mar 27, 2025 $ 0.0215
-1.04%
$ 214.93 million $ 30,782
Mar 26, 2025 $ 0.0212
+9.34%
$ 211.9 million $ 47,700
Mar 25, 2025 $ 0.0194
+0.95%
$ 193.8 million $ 63,397
Mar 24, 2025 $ 0.0192
+16.12%
$ 191.97 million $ 37,836
Mar 23, 2025 $ 0.0165
-8.11%
$ 165.33 million $ 70,777
Mar 22, 2025 $ 0.018
-4.94%
$ 179.92 million $ 18,624
Mar 21, 2025 $ 0.0189
+3.07%
$ 189.28 million $ 41,549
Mar 20, 2025 $ 0.0184
+23.20%
$ 183.64 million $ 137,177
Mar 19, 2025 $ 0.0149
+21.54%
$ 149.06 million $ 44,857
Mar 18, 2025 $ 0.0123
-4.85%
$ 122.65 million $ 23,414
Mar 17, 2025 $ 0.0129
-12.12%
$ 128.67 million $ 28,519
Mar 16, 2025 $ 0.0146
+0.13%
$ 146.41 million $ 19,096
Mar 15, 2025 $ 0.0147
+7.40%
$ 147.41 million $ 31,477
Mar 14, 2025 $ 0.0131
+1.37%
$ 130.51 million $ 45,066
Mar 13, 2025 $ 0.0129
-2.73%
$ 128.74 million $ 24,880
Mar 12, 2025 $ 0.0132
+8.52%
$ 132.35 million $ 23,303
Mar 11, 2025 $ 0.0122
+5.84%
$ 121.96 million $ 28,164
Mar 10, 2025 $ 0.0115
-5.49%
$ 115.23 million $ 31,581
Mar 9, 2025 $ 0.0122
-22.67%
$ 121.93 million $ 61,238
Mar 8, 2025 $ 0.0158
+7.88%
$ 157.68 million $ 22,014
Mar 7, 2025 $ 0.0146
-6.78%
$ 146.16 million $ 24,428
Mar 6, 2025 $ 0.0159
-2.49%
$ 158.93 million $ 17,506
Mar 5, 2025 $ 0.0163
+2.28%
$ 162.98 million $ 41,823