Auki Labs Historical Data

AUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00533
+0.24%
$ 53.25 million $ 36,507
Jul 27, 8 AM $ 0.00532
-0.60%
$ 53.13 million $ 35,285
Jul 27, 7 AM $ 0.00535
+0.43%
$ 53.45 million $ 32,737
Jul 27, 6 AM $ 0.00533
+0.56%
$ 53.22 million $ 32,579
Jul 27, 5 AM $ 0.0053
+0.54%
$ 52.92 million $ 31,110
Jul 27, 4 AM $ 0.00527
-0.97%
$ 52.64 million $ 31,094
Jul 27, 3 AM $ 0.00532
+0.24%
$ 53.15 million $ 30,827
Jul 27, 2 AM $ 0.00531
+0.10%
$ 53.03 million $ 30,284
Jul 27, 1 AM $ 0.0053
-0.08%
$ 52.98 million $ 30,624
Jul 27, 12 AM $ 0.00531
-0.30%
$ 53.02 million $ 31,092
Jul 26, 11 PM $ 0.00532
+0.77%
$ 53.17 million $ 30,747
Jul 26, 10 PM $ 0.00528
+0.23%
$ 52.77 million $ 30,460
Jul 26, 9 PM $ 0.00527
+0.65%
$ 52.65 million $ 30,070
Jul 26, 8 PM $ 0.00524
-0.77%
$ 52.31 million $ 30,005
Jul 26, 7 PM $ 0.00528
+0.32%
$ 52.71 million $ 28,559
Jul 26, 6 PM $ 0.00526
-1.77%
$ 52.55 million $ 26,328
Jul 26, 5 PM $ 0.00535
+0.20%
$ 53.49 million $ 22,835
Jul 26, 4 PM $ 0.00534
+1.06%
$ 53.39 million $ 17,209
Jul 26, 3 PM $ 0.00529
+5.65%
$ 52.83 million $ 15,741
Jul 26, 2 PM $ 0.00501
+0.10%
$ 50 million $ 10,898
Jul 26, 1 PM $ 0.005
+3.29%
$ 49.95 million $ 10,793
Jul 26, 12 PM $ 0.00484
-0.38%
$ 48.36 million $ 7,753
Jul 26, 11 AM $ 0.00486
-0.04%
$ 48.55 million $ 6,366
Jul 26, 10 AM $ 0.00486
+0.07%
$ 48.56 million $ 6,362
Jul 26, 9 AM $ 0.00486
-0.45%
$ 48.53 million $ 7,288
Jul 26, 8 AM $ 0.00488
+1.07%
$ 48.75 million $ 7,126
Jul 26, 7 AM $ 0.00483
+0.75%
$ 48.23 million $ 6,798
Jul 26, 6 AM $ 0.00479
-0.29%
$ 47.87 million $ 6,572
Jul 26, 5 AM $ 0.00481
+0.00%
$ 48.01 million $ 6,571
Jul 26, 4 AM $ 0.00481
-0.11%
$ 48.01 million $ 6,551
Jul 26, 3 AM $ 0.00481
+0.09%
$ 48.06 million $ 7,018
Jul 26, 2 AM $ 0.00481
-0.02%
$ 48.02 million $ 7,028
Jul 26, 1 AM $ 0.00481
-0.21%
$ 48.03 million $ 6,813
Jul 26, 12 AM $ 0.00482
-0.60%
$ 48.13 million $ 6,495
Jul 25, 11 PM $ 0.00485
+0.55%
$ 48.42 million $ 6,656
Jul 25, 10 PM $ 0.00482
+1.50%
$ 48.16 million $ 6,803
Jul 25, 9 PM $ 0.00475
+0.19%
$ 47.45 million $ 7,191
Jul 25, 8 PM $ 0.00474
-3.22%
$ 47.36 million $ 7,927
Jul 25, 7 PM $ 0.0049
+3.90%
$ 48.93 million $ 7,894
Jul 25, 6 PM $ 0.00471
+0.00%
$ 47.09 million $ 7,205
Jul 25, 5 PM $ 0.00471
+0.00%
$ 47.09 million $ 6,903
Jul 25, 4 PM $ 0.00471
-1.18%
$ 47.09 million $ 6,992
Jul 25, 3 PM $ 0.00477
+1.71%
$ 47.65 million $ 6,700
Jul 25, 2 PM $ 0.00469
-0.74%
$ 46.85 million $ 6,379
Jul 25, 1 PM $ 0.00472
+1.15%
$ 47.2 million $ 6,176
Jul 25, 12 PM $ 0.00467
-1.04%
$ 46.66 million $ 6,743
Jul 25, 11 AM $ 0.00472
+0.43%
$ 47.15 million $ 6,750
Jul 25, 10 AM $ 0.0047
-1.92%
$ 46.95 million $ 10,944
Jul 25, 9 AM $ 0.00479
+0.99%
$ 47.87 million $ 10,404
Jul 25, 8 AM $ 0.00474
-0.98%
$ 47.4 million $ 11,505