Auki Labs Historical Data

AUKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00775
-0.45%
$ 77.52 million $ 20,376
Mar 27, 2 PM $ 0.00779
+0.39%
$ 77.87 million $ 20,063
Mar 27, 1 PM $ 0.00776
-0.80%
$ 77.56 million $ 18,964
Mar 27, 12 PM $ 0.00782
-1.99%
$ 78.18 million $ 17,049
Mar 27, 11 AM $ 0.00798
-0.28%
$ 79.77 million $ 16,264
Mar 27, 10 AM $ 0.008
-1.66%
$ 79.99 million $ 15,064
Mar 27, 9 AM $ 0.00813
-2.17%
$ 81.35 million $ 15,154
Mar 27, 8 AM $ 0.00831
-0.34%
$ 83.15 million $ 16,166
Mar 27, 7 AM $ 0.00834
+0.45%
$ 83.43 million $ 16,916
Mar 27, 6 AM $ 0.00831
-0.61%
$ 83.06 million $ 17,775
Mar 27, 5 AM $ 0.00836
+1.19%
$ 83.57 million $ 17,678
Mar 27, 4 AM $ 0.00826
+0.00%
$ 82.59 million $ 18,169
Mar 27, 3 AM $ 0.00826
-0.11%
$ 82.59 million $ 18,184
Mar 27, 2 AM $ 0.00827
+0.00%
$ 82.68 million $ 19,202
Mar 27, 1 AM $ 0.00827
-0.07%
$ 82.68 million $ 19,202
Mar 27, 12 AM $ 0.00827
-0.02%
$ 82.74 million $ 19,503
Mar 26, 11 PM $ 0.00828
-0.47%
$ 82.76 million $ 20,165
Mar 26, 10 PM $ 0.00832
+0.74%
$ 83.15 million $ 19,577
Mar 26, 9 PM $ 0.00825
-1.43%
$ 82.54 million $ 19,355
Mar 26, 8 PM $ 0.00837
+1.06%
$ 83.74 million $ 15,400
Mar 26, 7 PM $ 0.00829
-0.97%
$ 82.86 million $ 36,622
Mar 26, 6 PM $ 0.00837
-0.75%
$ 83.67 million $ 42,828
Mar 26, 5 PM $ 0.00843
-0.71%
$ 84.3 million $ 45,033
Mar 26, 4 PM $ 0.00849
+0.64%
$ 84.9 million $ 44,666
Mar 26, 3 PM $ 0.00844
-0.34%
$ 84.36 million $ 44,626
Mar 26, 2 PM $ 0.00847
+0.20%
$ 84.65 million $ 46,057
Mar 26, 1 PM $ 0.00845
-0.52%
$ 84.48 million $ 52,202
Mar 26, 12 PM $ 0.00849
+1.23%
$ 84.92 million $ 52,145
Mar 26, 11 AM $ 0.00839
-0.87%
$ 83.9 million $ 50,116
Mar 26, 10 AM $ 0.00846
-1.68%
$ 84.63 million $ 51,213
Mar 26, 9 AM $ 0.00861
-0.25%
$ 86.08 million $ 31,930
Mar 26, 8 AM $ 0.00863
-1.30%
$ 86.29 million $ 31,862
Mar 26, 7 AM $ 0.00874
-0.25%
$ 87.44 million $ 30,653
Mar 26, 6 AM $ 0.00877
-0.15%
$ 87.65 million $ 29,155
Mar 26, 5 AM $ 0.00878
-1.03%
$ 87.79 million $ 29,303
Mar 26, 4 AM $ 0.00887
+0.00%
$ 88.7 million $ 28,856
Mar 26, 3 AM $ 0.00887
+0.01%
$ 88.7 million $ 32,382
Mar 26, 2 AM $ 0.00887
+0.00%
$ 88.69 million $ 34,882
Mar 26, 1 AM $ 0.00887
+0.69%
$ 88.69 million $ 34,882
Mar 26, 12 AM $ 0.00881
-0.14%
$ 88.08 million $ 34,152
Mar 25, 11 PM $ 0.00882
-1.31%
$ 88.2 million $ 34,638
Mar 25, 10 PM $ 0.00894
+0.70%
$ 89.37 million $ 34,598
Mar 25, 9 PM $ 0.00887
-0.90%
$ 88.75 million $ 35,473
Mar 25, 8 PM $ 0.00896
+0.44%
$ 89.55 million $ 36,222
Mar 25, 7 PM $ 0.00892
-1.77%
$ 89.16 million $ 36,824
Mar 25, 6 PM $ 0.00908
+1.46%
$ 90.76 million $ 32,904
Mar 25, 5 PM $ 0.00895
+1.54%
$ 89.45 million $ 28,273
Mar 25, 4 PM $ 0.00881
+0.64%
$ 88.09 million $ 39,033
Mar 25, 3 PM $ 0.00875
-0.59%
$ 87.54 million $ 41,996
Mar 25, 2 PM $ 0.00881
+0.71%
$ 88.05 million $ 42,651