Auki Labs Historical Data

AUKI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00777
-1.14%
$ 77.72 million $ 36,735
May 24, 7 PM $ 0.00786
+0.89%
$ 78.62 million $ 44,839
May 24, 6 PM $ 0.00779
-2.08%
$ 77.93 million $ 44,405
May 24, 5 PM $ 0.00796
+0.17%
$ 79.59 million $ 41,822
May 24, 4 PM $ 0.00795
+0.25%
$ 79.45 million $ 51,535
May 24, 3 PM $ 0.00793
-0.35%
$ 79.26 million $ 51,965
May 24, 2 PM $ 0.00795
-2.48%
$ 79.54 million $ 54,403
May 24, 1 PM $ 0.00816
-0.71%
$ 81.56 million $ 54,713
May 24, 12 PM $ 0.00821
+1.92%
$ 82.15 million $ 54,831
May 24, 11 AM $ 0.00806
+0.24%
$ 80.6 million $ 56,435
May 24, 10 AM $ 0.00804
-0.15%
$ 80.4 million $ 55,839
May 24, 9 AM $ 0.00805
+0.09%
$ 80.53 million $ 56,332
May 24, 8 AM $ 0.00804
-1.61%
$ 80.45 million $ 57,846
May 24, 7 AM $ 0.00818
-0.22%
$ 81.77 million $ 59,651
May 24, 6 AM $ 0.0082
-0.31%
$ 81.95 million $ 60,605
May 24, 5 AM $ 0.00822
+0.00%
$ 82.21 million $ 60,812
May 24, 4 AM $ 0.00822
-1.82%
$ 82.21 million $ 61,111
May 24, 3 AM $ 0.00839
+7.36%
$ 83.86 million $ 59,934
May 24, 2 AM $ 0.00781
-0.30%
$ 78.11 million $ 47,619
May 24, 1 AM $ 0.00783
+0.22%
$ 78.35 million $ 48,062
May 24, 12 AM $ 0.00782
+1.21%
$ 78.18 million $ 48,281
May 23, 11 PM $ 0.00772
-1.03%
$ 77.24 million $ 46,632
May 23, 10 PM $ 0.0078
+1.10%
$ 78.04 million $ 50,523
May 23, 9 PM $ 0.00772
-0.27%
$ 77.2 million $ 52,508
May 23, 8 PM $ 0.00774
-0.30%
$ 77.41 million $ 51,486
May 23, 7 PM $ 0.00776
+0.55%
$ 77.64 million $ 38,710
May 23, 6 PM $ 0.00772
+0.43%
$ 77.21 million $ 44,781
May 23, 5 PM $ 0.00769
-0.36%
$ 76.92 million $ 46,423
May 23, 4 PM $ 0.00772
-1.11%
$ 77.2 million $ 36,582
May 23, 3 PM $ 0.00781
+2.47%
$ 78.07 million $ 35,312
May 23, 2 PM $ 0.00762
-0.44%
$ 76.19 million $ 31,407
May 23, 1 PM $ 0.00765
+0.39%
$ 76.52 million $ 29,651
May 23, 12 PM $ 0.00762
+0.07%
$ 76.23 million $ 28,977
May 23, 11 AM $ 0.00762
+1.98%
$ 76.18 million $ 28,541
May 23, 10 AM $ 0.00747
+0.04%
$ 74.7 million $ 28,828
May 23, 9 AM $ 0.00747
-0.02%
$ 74.67 million $ 31,100
May 23, 8 AM $ 0.00747
-0.79%
$ 74.69 million $ 30,741
May 23, 7 AM $ 0.00753
-1.02%
$ 75.28 million $ 30,626
May 23, 6 AM $ 0.00766
-0.20%
$ 76.58 million $ 32,458
May 23, 5 AM $ 0.00767
-0.56%
$ 76.73 million $ 32,792
May 23, 4 AM $ 0.00772
-0.81%
$ 77.17 million $ 32,805
May 23, 3 AM $ 0.00778
-0.05%
$ 77.8 million $ 32,899
May 23, 2 AM $ 0.00778
+1.40%
$ 77.83 million $ 33,221
May 23, 1 AM $ 0.00768
+0.79%
$ 76.76 million $ 32,033
May 23, 12 AM $ 0.00762
+0.12%
$ 76.16 million $ 32,304
May 22, 11 PM $ 0.00761
-2.04%
$ 76.06 million $ 33,198
May 22, 10 PM $ 0.00777
-2.23%
$ 77.65 million $ 35,297
May 22, 9 PM $ 0.00794
-0.39%
$ 79.42 million $ 32,992
May 22, 8 PM $ 0.00797
+0.07%
$ 79.74 million $ 35,918
May 22, 7 PM $ 0.00797
-2.47%
$ 79.68 million $ 35,711