Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.0244
+18.29%
$243.91 million $242,125
Sep 5, 2025 $0.0206
+21.12%
$206.2 million $182,709
Sep 4, 2025 $0.0169
+2.10%
$170.24 million $126,444
Sep 3, 2025 $0.0166
+30.45%
$165.99 million $120,810
Sep 2, 2025 $0.0127
+6.72%
$127.2 million $65,256
Sep 1, 2025 $0.0119
-9.57%
$119.19 million $44,631
Aug 31, 2025 $0.0135
+7.21%
$131.81 million $57,835
Aug 30, 2025 $0.0126
+9.20%
$125.51 million $28,905
Aug 29, 2025 $0.0115
-3.10%
$115.38 million $30,374
Aug 28, 2025 $0.0119
-0.78%
$119.07 million $15,944
Aug 27, 2025 $0.0119
+1.97%
$120 million $43,130
Aug 26, 2025 $0.012
+11.11%
$116.94 million $23,901
Aug 25, 2025 $0.011
-7.97%
$107.92 million $37,343
Aug 24, 2025 $0.0119
-4.32%
$119.03 million $45,309
Aug 23, 2025 $0.0123
+5.65%
$124.37 million $43,502
Aug 22, 2025 $0.0117
+5.38%
$116.87 million $24,026
Aug 21, 2025 $0.0108
-3.09%
$110.84 million $15,843
Aug 20, 2025 $0.0112
+6.67%
$111.84 million $16,496
Aug 19, 2025 $0.0105
-7.34%
$104.51 million $13,688
Aug 18, 2025 $0.0113
-2.47%
$113.15 million $39,613
Aug 17, 2025 $0.0116
+1.45%
$116.01 million $19,770
Aug 16, 2025 $0.0114
-2.27%
$114.35 million $11,423
Aug 15, 2025 $0.0117
-6.99%
$117.01 million $19,762
Aug 14, 2025 $0.0126
-4.59%
$125.8 million $38,446
Aug 13, 2025 $0.0132
+1.10%
$131.85 million $25,236
Aug 12, 2025 $0.013
+6.88%
$130.41 million $27,400
Aug 11, 2025 $0.0122
-11.00%
$122 million $55,467
Aug 10, 2025 $0.014
-5.67%
$140 million $66,693
Aug 9, 2025 $0.0148
+7.56%
$148.42 million $104,772
Aug 8, 2025 $0.0138
+26.68%
$138.2 million $79,521
Aug 7, 2025 $0.0109
+11.36%
$109.09 million $18,300
Aug 6, 2025 $0.0098
-0.42%
$97.96 million $21,975
Aug 5, 2025 $0.00984
-10.30%
$98.37 million $63,634
Aug 4, 2025 $0.011
-4.63%
$109.67 million $23,281
Aug 3, 2025 $0.0114
+2.55%
$115 million $7,025
Aug 2, 2025 $0.0111
+1.64%
$111.16 million $36,771
Aug 1, 2025 $0.0106
-10.18%
$109.37 million $70,140
Jul 31, 2025 $0.0119
+3.16%
$119.06 million $73,017
Jul 30, 2025 $0.0115
-2.11%
$115.41 million $63,687
Jul 29, 2025 $0.0118
-5.37%
$117.9 million $29,674
Jul 28, 2025 $0.0125
-1.97%
$124.59 million $26,848
Jul 27, 2025 $0.0127
-5.26%
$127.09 million $38,514
Jul 24, 2025 $0.0126
+1.85%
$-- $24,797
Jul 23, 2025 $0.012
-7.00%
$120 million $20,373
Jul 22, 2025 $0.0129
+5.99%
$129.03 million $81,346
Jul 21, 2025 $0.0122
-9.03%
$121.74 million $97,426
Jul 20, 2025 $0.0134
+1.39%
$133.83 million $24,360
Jul 19, 2025 $0.0132
+4.44%
$132 million $51,692
Jul 18, 2025 $0.0126
-12.19%
$126.39 million $66,371
Jul 17, 2025 $0.0144
+2.49%
$143.93 million $45,335