Auki Labs Historical Data

AUKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0147
-3.82%
$ 147.49 million $ 43,212
Jul 3, 2025 $ 0.0142
+5.13%
$ 142.16 million $ 36,997
Jul 2, 2025 $ 0.0135
+12.93%
$ 135.22 million $ 36,426
Jul 1, 2025 $ 0.012
+1.53%
$ 119.74 million $ 15,633
Jun 30, 2025 $ 0.0118
-0.08%
$ 117.94 million $ 30,472
Jun 29, 2025 $ 0.012
-8.20%
$ 120.05 million $ 28,963
Jun 28, 2025 $ 0.0131
-0.06%
$ 130.77 million $ 19,063
Jun 27, 2025 $ 0.0131
-5.18%
$ 130.85 million $ 21,336
Jun 26, 2025 $ 0.0138
-1.42%
$ 138 million $ 22,062
Jun 25, 2025 $ 0.014
-2.98%
$ 139.99 million $ 21,488
Jun 24, 2025 $ 0.0144
-0.04%
$ 144.29 million $ 31,441
Jun 23, 2025 $ 0.0144
+14.26%
$ 144.35 million $ 57,568
Jun 22, 2025 $ 0.0126
+3.33%
$ 126.33 million $ 90,940
Jun 21, 2025 $ 0.0122
-1.49%
$ 122.26 million $ 46,291
Jun 20, 2025 $ 0.0126
-11.24%
$ 126.01 million $ 19,286
Jun 19, 2025 $ 0.0142
+0.46%
$ 141.96 million $ 22,473
Jun 18, 2025 $ 0.0141
+0.93%
$ 141.31 million $ 23,237
Jun 17, 2025 $ 0.014
-4.81%
$ 140.01 million $ 32,632
Jun 16, 2025 $ 0.0147
-5.04%
$ 147.09 million $ 76,034
Jun 15, 2025 $ 0.0155
+21.00%
$ 154.89 million $ 81,123
Jun 14, 2025 $ 0.0128
-9.05%
$ 128.01 million $ 37,776
Jun 13, 2025 $ 0.0149
-9.70%
$ 149.37 million $ 92,178
Jun 12, 2025 $ 0.0165
+4.86%
$ 165.42 million $ 30,829
Jun 11, 2025 $ 0.0158
-0.11%
$ 157.75 million $ 17,402
Jun 10, 2025 $ 0.0158
-1.93%
$ 157.92 million $ 48,499
Jun 9, 2025 $ 0.0161
-0.18%
$ 161.02 million $ 46,123
Jun 8, 2025 $ 0.0161
-4.83%
$ 161.31 million $ 10,420
Jun 7, 2025 $ 0.0169
+6.70%
$ 169.5 million $ 18,415
Jun 6, 2025 $ 0.0159
-4.92%
$ 158.85 million $ 48,342
Jun 5, 2025 $ 0.0167
-11.57%
$ 167.07 million $ 49,735
Jun 4, 2025 $ 0.0189
-4.95%
$ 188.93 million $ 33,049
Jun 3, 2025 $ 0.0199
+0.43%
$ 198.77 million $ 27,755
Jun 2, 2025 $ 0.0198
+4.71%
$ 197.91 million $ 26,589
Jun 1, 2025 $ 0.0189
+4.78%
$ 189.01 million $ 26,358
May 31, 2025 $ 0.018
-1.06%
$ 180.39 million $ 26,002
May 30, 2025 $ 0.0182
-5.75%
$ 182.33 million $ 36,156
May 29, 2025 $ 0.0193
-7.88%
$ 193.45 million $ 33,059
May 28, 2025 $ 0.021
+1.74%
$ 210 million $ 31,265
May 27, 2025 $ 0.0206
+2.38%
$ 206.41 million $ 36,891
May 26, 2025 $ 0.0202
+8.53%
$ 201.62 million $ 69,324
May 25, 2025 $ 0.0186
-4.59%
$ 185.77 million $ 29,045
May 24, 2025 $ 0.0195
-3.06%
$ 194.7 million $ 36,542
May 23, 2025 $ 0.0201
-6.11%
$ 200.85 million $ 94,004
May 22, 2025 $ 0.0214
-2.69%
$ 213.54 million $ 53,597
May 21, 2025 $ 0.0219
+11.40%
$ 219.45 million $ 61,505
May 20, 2025 $ 0.0197
-0.72%
$ 197 million $ 24,974
May 19, 2025 $ 0.0198
-1.59%
$ 198.42 million $ 56,583
May 18, 2025 $ 0.0202
-4.77%
$ 201.62 million $ 50,169
May 17, 2025 $ 0.0212
-2.42%
$ 211.71 million $ 27,774
May 16, 2025 $ 0.0219
+1.99%
$ 219.07 million $ 62,699