Auki Labs Historical Data

AUKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00875
-0.59%
$ 87.54 million $ 41,996
Mar 25, 2 PM $ 0.00881
+0.71%
$ 88.05 million $ 42,651
Mar 25, 1 PM $ 0.00874
+0.88%
$ 87.43 million $ 35,975
Mar 25, 12 PM $ 0.00867
+1.37%
$ 86.66 million $ 36,078
Mar 25, 11 AM $ 0.00855
-0.96%
$ 85.49 million $ 35,768
Mar 25, 10 AM $ 0.00863
-0.22%
$ 86.32 million $ 34,662
Mar 25, 9 AM $ 0.00865
+0.33%
$ 86.51 million $ 36,108
Mar 25, 8 AM $ 0.00862
+0.07%
$ 86.23 million $ 36,889
Mar 25, 7 AM $ 0.00862
+0.10%
$ 86.16 million $ 36,776
Mar 25, 6 AM $ 0.00861
+0.06%
$ 86.07 million $ 36,616
Mar 25, 5 AM $ 0.0086
+0.51%
$ 86.02 million $ 36,619
Mar 25, 4 AM $ 0.00856
-1.86%
$ 85.58 million $ 36,406
Mar 25, 3 AM $ 0.00872
+0.92%
$ 87.2 million $ 35,898
Mar 25, 2 AM $ 0.00864
-0.21%
$ 86.41 million $ 33,398
Mar 25, 1 AM $ 0.00866
-0.86%
$ 86.59 million $ 40,479
Mar 25, 12 AM $ 0.00873
+0.69%
$ 87.34 million $ 41,966
Mar 24, 11 PM $ 0.00867
+2.40%
$ 86.74 million $ 41,037
Mar 24, 10 PM $ 0.00847
-1.41%
$ 84.71 million $ 40,765
Mar 24, 9 PM $ 0.00859
-1.19%
$ 85.92 million $ 40,579
Mar 24, 8 PM $ 0.0087
+0.31%
$ 86.96 million $ 40,484
Mar 24, 7 PM $ 0.00867
+0.40%
$ 86.69 million $ 39,074
Mar 24, 6 PM $ 0.00863
+0.02%
$ 86.35 million $ 38,989
Mar 24, 5 PM $ 0.00863
-0.67%
$ 86.33 million $ 37,738
Mar 24, 4 PM $ 0.00869
+6.05%
$ 86.92 million $ 37,566
Mar 24, 3 PM $ 0.0082
+1.07%
$ 81.96 million $ 26,305
Mar 24, 2 PM $ 0.00811
-1.59%
$ 81.09 million $ 30,175
Mar 24, 1 PM $ 0.00824
-0.16%
$ 82.4 million $ 35,315
Mar 24, 12 PM $ 0.00825
+0.18%
$ 82.53 million $ 35,183
Mar 24, 11 AM $ 0.00824
-0.32%
$ 82.38 million $ 35,689
Mar 24, 10 AM $ 0.00826
-0.09%
$ 82.64 million $ 41,197
Mar 24, 9 AM $ 0.00827
-1.27%
$ 82.72 million $ 39,873
Mar 24, 8 AM $ 0.00838
-0.09%
$ 83.79 million $ 39,975
Mar 24, 7 AM $ 0.00844
+1.30%
$ 84.44 million $ 40,837
Mar 24, 6 AM $ 0.00834
+0.06%
$ 83.36 million $ 51,272
Mar 24, 5 AM $ 0.00833
-0.20%
$ 83.31 million $ 53,684
Mar 24, 4 AM $ 0.00835
+0.52%
$ 83.48 million $ 52,821
Mar 24, 3 AM $ 0.0083
+0.06%
$ 83.04 million $ 52,496
Mar 24, 2 AM $ 0.0083
+1.56%
$ 82.99 million $ 51,059
Mar 24, 1 AM $ 0.00817
-3.76%
$ 81.72 million $ 50,518
Mar 24, 12 AM $ 0.00849
-0.18%
$ 84.91 million $ 42,549
Mar 23, 11 PM $ 0.00851
-0.57%
$ 85.06 million $ 42,561
Mar 23, 10 PM $ 0.00856
-0.26%
$ 85.55 million $ 45,491
Mar 23, 9 PM $ 0.00858
-0.01%
$ 85.78 million $ 52,485
Mar 23, 8 PM $ 0.00858
-0.58%
$ 85.78 million $ 53,652
Mar 23, 7 PM $ 0.00863
+0.64%
$ 86.28 million $ 55,209
Mar 23, 6 PM $ 0.00857
+1.30%
$ 85.72 million $ 66,319
Mar 23, 5 PM $ 0.00846
+0.94%
$ 84.63 million $ 66,758
Mar 23, 4 PM $ 0.00838
-2.65%
$ 83.84 million $ 71,240
Mar 23, 3 PM $ 0.00873
-0.69%
$ 87.28 million $ 70,147
Mar 23, 2 PM $ 0.00879
+1.01%
$ 87.89 million $ 69,429