Auki Labs Historical Data

AUKI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00797
-2.47%
$ 79.68 million $ 35,711
May 22, 6 PM $ 0.00817
+1.35%
$ 81.7 million $ 30,719
May 22, 5 PM $ 0.00806
-1.66%
$ 80.61 million $ 29,078
May 22, 4 PM $ 0.0082
-0.41%
$ 81.97 million $ 28,854
May 22, 3 PM $ 0.00823
+0.72%
$ 82.31 million $ 29,517
May 22, 2 PM $ 0.00817
-0.73%
$ 81.72 million $ 29,794
May 22, 1 PM $ 0.00823
+0.80%
$ 82.32 million $ 31,115
May 22, 12 PM $ 0.00817
+0.63%
$ 81.66 million $ 31,777
May 22, 11 AM $ 0.00812
+0.50%
$ 81.15 million $ 34,827
May 22, 10 AM $ 0.00808
-0.70%
$ 80.75 million $ 34,887
May 22, 9 AM $ 0.00813
+0.37%
$ 81.32 million $ 32,776
May 22, 8 AM $ 0.0081
-0.94%
$ 81.02 million $ 33,122
May 22, 7 AM $ 0.00818
-3.01%
$ 81.78 million $ 33,221
May 22, 6 AM $ 0.00843
-0.93%
$ 84.32 million $ 37,841
May 22, 5 AM $ 0.00851
-0.32%
$ 85.11 million $ 51,860
May 22, 4 AM $ 0.00854
+1.02%
$ 85.38 million $ 53,056
May 22, 3 AM $ 0.00845
-1.13%
$ 84.52 million $ 54,718
May 22, 2 AM $ 0.00855
-0.43%
$ 85.49 million $ 54,718
May 22, 1 AM $ 0.00859
-0.29%
$ 85.86 million $ 55,257
May 22, 12 AM $ 0.00861
-0.41%
$ 86.11 million $ 54,059
May 21, 11 PM $ 0.00865
+3.62%
$ 86.47 million $ 53,174
May 21, 10 PM $ 0.00834
-0.02%
$ 83.45 million $ 49,927
May 21, 9 PM $ 0.00835
+4.24%
$ 83.46 million $ 66,999
May 21, 8 PM $ 0.00801
-0.16%
$ 80.07 million $ 60,010
May 21, 7 PM $ 0.00802
+0.68%
$ 80.2 million $ 60,179
May 21, 6 PM $ 0.00797
-0.33%
$ 79.66 million $ 58,717
May 21, 5 PM $ 0.00799
+0.05%
$ 79.92 million $ 58,632
May 21, 4 PM $ 0.00798
-0.91%
$ 79.75 million $ 58,799
May 21, 3 PM $ 0.00805
+0.75%
$ 80.49 million $ 62,890
May 21, 2 PM $ 0.00799
+0.67%
$ 79.89 million $ 62,299
May 21, 1 PM $ 0.00794
-1.95%
$ 79.36 million $ 61,640
May 21, 12 PM $ 0.00809
-1.40%
$ 80.93 million $ 62,499
May 21, 11 AM $ 0.00821
+0.92%
$ 82.08 million $ 61,416
May 21, 10 AM $ 0.00813
-1.17%
$ 81.34 million $ 60,026
May 21, 9 AM $ 0.00823
+0.75%
$ 82.3 million $ 60,959
May 21, 8 AM $ 0.00817
-1.45%
$ 81.68 million $ 59,159
May 21, 7 AM $ 0.00829
-1.55%
$ 82.93 million $ 57,705
May 21, 6 AM $ 0.00842
+6.50%
$ 84.23 million $ 53,822
May 21, 5 AM $ 0.00787
+0.46%
$ 78.74 million $ 43,609
May 21, 4 AM $ 0.00784
-0.15%
$ 78.38 million $ 34,241
May 21, 3 AM $ 0.00785
-0.04%
$ 78.5 million $ 32,678
May 21, 2 AM $ 0.00785
+0.21%
$ 78.54 million $ 33,999
May 21, 1 AM $ 0.00784
-0.07%
$ 78.37 million $ 36,208
May 21, 12 AM $ 0.00784
+1.22%
$ 78.43 million $ 36,208
May 20, 11 PM $ 0.00775
+0.19%
$ 77.48 million $ 35,907
May 20, 10 PM $ 0.00773
-4.53%
$ 77.34 million $ 37,228
May 20, 9 PM $ 0.0081
-0.09%
$ 81.01 million $ 23,034
May 20, 8 PM $ 0.00811
+0.19%
$ 81.05 million $ 26,656
May 20, 7 PM $ 0.00809
+0.58%
$ 80.9 million $ 25,614
May 20, 6 PM $ 0.00804
+0.23%
$ 80.44 million $ 25,938