Auki Labs Historical Data

AUKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00474
-0.98%
$ 47.4 million $ 11,505
Jul 25, 7 AM $ 0.00479
+0.80%
$ 47.87 million $ 11,666
Jul 25, 6 AM $ 0.00475
+0.12%
$ 47.49 million $ 11,718
Jul 25, 5 AM $ 0.00475
-0.15%
$ 47.44 million $ 11,613
Jul 25, 4 AM $ 0.00476
-0.45%
$ 47.51 million $ 11,455
Jul 25, 3 AM $ 0.00478
-0.02%
$ 47.72 million $ 11,220
Jul 25, 2 AM $ 0.00478
+0.00%
$ 47.73 million $ 11,847
Jul 25, 1 AM $ 0.00478
-1.16%
$ 47.73 million $ 11,847
Jul 25, 12 AM $ 0.00483
+2.35%
$ 48.29 million $ 11,625
Jul 24, 11 PM $ 0.00472
+0.31%
$ 47.18 million $ 11,539
Jul 24, 10 PM $ 0.00471
+0.47%
$ 47.04 million $ 11,503
Jul 24, 9 PM $ 0.00469
-0.68%
$ 46.82 million $ 10,120
Jul 24, 8 PM $ 0.00472
-0.09%
$ 47.14 million $ 10,173
Jul 24, 7 PM $ 0.00472
+0.00%
$ 47.18 million $ 13,616
Jul 24, 6 PM $ 0.00472
+0.81%
$ 47.18 million $ 14,363
Jul 24, 5 PM $ 0.00469
-0.65%
$ 46.8 million $ 14,503
Jul 24, 4 PM $ 0.00472
+0.76%
$ 47.11 million $ 14,368
Jul 24, 3 PM $ 0.00468
-0.40%
$ 46.75 million $ 15,723
Jul 24, 2 PM $ 0.0047
+0.06%
$ 46.94 million $ 15,995
Jul 24, 1 PM $ 0.0047
-0.17%
$ 46.91 million $ 16,073
Jul 24, 12 PM $ 0.0047
-0.79%
$ 46.99 million $ 15,814
Jul 24, 11 AM $ 0.00474
+1.30%
$ 47.36 million $ 15,757
Jul 24, 10 AM $ 0.00468
-1.92%
$ 46.75 million $ 15,797
Jul 24, 9 AM $ 0.00477
-1.60%
$ 47.67 million $ 15,084
Jul 24, 8 AM $ 0.00486
-0.29%
$ 48.55 million $ 12,225
Jul 24, 7 AM $ 0.00487
+2.39%
$ 48.69 million $ 13,259
Jul 24, 6 AM $ 0.00476
-0.44%
$ 47.55 million $ 13,207
Jul 24, 5 AM $ 0.00478
-1.33%
$ 47.76 million $ 15,921
Jul 24, 4 AM $ 0.00485
+0.59%
$ 48.41 million $ 15,827
Jul 24, 3 AM $ 0.00482
+0.08%
$ 48.12 million $ 16,775
Jul 24, 2 AM $ 0.00481
+0.09%
$ 48.08 million $ 16,335
Jul 24, 1 AM $ 0.00481
+1.33%
$ 48.04 million $ 16,462
Jul 24, 12 AM $ 0.00475
-0.55%
$ 47.41 million $ 16,750
Jul 23, 11 PM $ 0.00477
+0.48%
$ 47.67 million $ 16,419
Jul 23, 10 PM $ 0.00475
-0.18%
$ 47.45 million $ 16,426
Jul 23, 9 PM $ 0.00476
-0.20%
$ 47.53 million $ 16,584
Jul 23, 8 PM $ 0.00477
-0.25%
$ 47.63 million $ 16,767
Jul 23, 7 PM $ 0.00478
+0.33%
$ 47.75 million $ 16,268
Jul 23, 6 PM $ 0.00489
+2.79%
$ 48.88 million $ 16,824
Jul 23, 5 PM $ 0.00476
-0.27%
$ 47.55 million $ 16,703
Jul 23, 4 PM $ 0.00477
-1.12%
$ 47.68 million $ 16,728
Jul 23, 3 PM $ 0.00483
-1.34%
$ 48.22 million $ 15,747
Jul 23, 2 PM $ 0.00489
+1.66%
$ 48.88 million $ 14,686
Jul 23, 1 PM $ 0.00481
+0.36%
$ 48.08 million $ 14,678
Jul 23, 12 PM $ 0.0048
-0.46%
$ 47.91 million $ 15,114
Jul 23, 11 AM $ 0.00482
-0.15%
$ 48.13 million $ 15,591
Jul 23, 10 AM $ 0.00483
+0.02%
$ 48.2 million $ 15,549
Jul 23, 9 AM $ 0.00482
-0.43%
$ 48.19 million $ 16,396
Jul 23, 8 AM $ 0.00484
+1.11%
$ 48.4 million $ 15,109
Jul 23, 7 AM $ 0.00479
-0.74%
$ 47.87 million $ 14,866