Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00598
+0.00%
$ 59.77 million $ 30,751
Yesterday $ 0.00582
+0.83%
$ 58.2 million $ 29,817
Jun 6, 2026 $ 0.00577
-3.02%
$ 57.72 million $ 16,165
Jun 5, 2026 $ 0.00595
-1.50%
$ 59.51 million $ 42,785
Jun 4, 2026 $ 0.00604
-2.93%
$ 60.42 million $ 23,946
Jun 3, 2026 $ 0.00622
-1.57%
$ 62.24 million $ 49,570
Jun 2, 2026 $ 0.00632
-8.63%
$ 63.24 million $ 43,581
Jun 1, 2026 $ 0.00692
-8.43%
$ 69.21 million $ 100,317
May 31, 2026 $ 0.00756
-2.37%
$ 75.58 million $ 8,336
May 30, 2026 $ 0.00774
-0.73%
$ 77.42 million $ 26,545
May 29, 2026 $ 0.0078
+1.16%
$ 77.99 million $ 24,322
May 28, 2026 $ 0.00771
+1.32%
$ 77.09 million $ 32,038
May 27, 2026 $ 0.00761
-6.31%
$ 76.09 million $ 22,587
May 26, 2026 $ 0.00812
+2.30%
$ 81.21 million $ 40,599
May 25, 2026 $ 0.00794
+4.74%
$ 79.38 million $ 28,505
May 24, 2026 $ 0.00758
-1.88%
$ 75.79 million $ 36,073
May 23, 2026 $ 0.00772
+1.55%
$ 77.24 million $ 46,632
May 22, 2026 $ 0.00761
-12.03%
$ 76.06 million $ 33,198
May 21, 2026 $ 0.00865
+11.60%
$ 86.47 million $ 53,174
May 20, 2026 $ 0.00775
-3.99%
$ 77.48 million $ 35,907
May 19, 2026 $ 0.00807
+0.59%
$ 80.7 million $ 31,158
May 18, 2026 $ 0.00802
+1.30%
$ 80.23 million $ 50,670
May 17, 2026 $ 0.00792
-1.18%
$ 79.19 million $ 23,115
May 16, 2026 $ 0.00801
-11.46%
$ 80.14 million $ 31,336
May 15, 2026 $ 0.00905
-8.99%
$ 90.51 million $ 87,659
May 14, 2026 $ 0.00994
+22.26%
$ 99.45 million $ 129,506
May 13, 2026 $ 0.00813
+8.81%
$ 81.34 million $ 87,771
May 12, 2026 $ 0.00748
+2.85%
$ 74.75 million $ 64,668
May 11, 2026 $ 0.00727
+7.46%
$ 72.68 million $ 29,798
May 10, 2026 $ 0.00676
-3.10%
$ 67.63 million $ 24,097
May 9, 2026 $ 0.00698
-6.94%
$ 69.8 million $ 47,065
May 8, 2026 $ 0.0075
+0.53%
$ 75 million $ 53,733
May 7, 2026 $ 0.0075
+11.95%
$ 75.02 million $ 35,132
May 6, 2026 $ 0.0067
+1.44%
$ 67.01 million $ 23,149
May 5, 2026 $ 0.00661
-4.44%
$ 66.06 million $ 34,977
May 4, 2026 $ 0.00691
+7.33%
$ 69.13 million $ 26,008
May 3, 2026 $ 0.00644
+4.56%
$ 64.41 million $ 20,761
May 2, 2026 $ 0.00616
-3.60%
$ 61.6 million $ 15,193
May 1, 2026 $ 0.00639
-1.09%
$ 63.9 million $ 21,597
Apr 30, 2026 $ 0.00646
+0.60%
$ 64.6 million $ 26,056
Apr 29, 2026 $ 0.00642
-0.13%
$ 64.22 million $ 27,027
Apr 28, 2026 $ 0.00643
+1.18%
$ 64.3 million $ 18,844
Apr 27, 2026 $ 0.00635
-4.40%
$ 63.55 million $ 27,818
Apr 26, 2026 $ 0.00665
+16.93%
$ 66.47 million $ 30,708
Apr 25, 2026 $ 0.00568
-6.19%
$ 56.85 million $ 34,646
Apr 24, 2026 $ 0.00606
-0.82%
$ 60.59 million $ 7,074
Apr 23, 2026 $ 0.00611
-0.69%
$ 61.09 million $ 16,820
Apr 22, 2026 $ 0.00615
+3.64%
$ 61.52 million $ 11,930
Apr 21, 2026 $ 0.00594
-12.67%
$ 59.36 million $ 61,687
Apr 20, 2026 $ 0.0068
+4.55%
$ 67.97 million $ 12,715
Download