Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00599
+0.00%
$ 59.69 million $ 18,933
Today, at 3 PM $ 0.00597
+0.08%
$ 59.69 million $ 18,878
Today, at 2 PM $ 0.00596
-0.02%
$ 59.65 million $ 18,600
Today, at 1 PM $ 0.00597
-0.14%
$ 59.65 million $ 21,667
Today, at 12 PM $ 0.00597
+1.80%
$ 59.74 million $ 21,288
Today, at 11 AM $ 0.00587
+0.42%
$ 58.68 million $ 21,691
Today, at 10 AM $ 0.00584
-0.14%
$ 58.43 million $ 24,931
Today, at 9 AM $ 0.00585
-1.28%
$ 58.52 million $ 24,676
Today, at 8 AM $ 0.00593
-0.23%
$ 59.27 million $ 24,092
Today, at 7 AM $ 0.00594
+0.58%
$ 59.41 million $ 24,234
Today, at 6 AM $ 0.00591
-1.29%
$ 59.06 million $ 24,095
Today, at 5 AM $ 0.00598
-0.06%
$ 59.84 million $ 24,178
Today, at 4 AM $ 0.00599
-0.02%
$ 59.87 million $ 24,236
Today, at 3 AM $ 0.00599
+0.11%
$ 59.88 million $ 25,064
Today, at 2 AM $ 0.00598
+0.10%
$ 59.81 million $ 24,742
Today, at 1 AM $ 0.00598
-0.21%
$ 59.75 million $ 25,858
Yesterday, at 12 AM $ 0.00599
+0.24%
$ 59.88 million $ 26,904
Yesterday, at 11 PM $ 0.00597
-0.77%
$ 59.74 million $ 26,809
Yesterday, at 10 PM $ 0.00602
+0.24%
$ 60.2 million $ 26,863
Yesterday, at 9 PM $ 0.00601
+0.38%
$ 60.06 million $ 27,118
Yesterday, at 8 PM $ 0.00598
+0.23%
$ 59.83 million $ 25,028
Yesterday, at 7 PM $ 0.00597
+0.31%
$ 59.7 million $ 23,730
Yesterday, at 6 PM $ 0.00595
-0.06%
$ 59.51 million $ 28,867
Yesterday, at 5 PM $ 0.00595
+0.48%
$ 59.55 million $ 29,551
Yesterday, at 4 PM $ 0.00592
+2.71%
$ 59.22 million $ 27,645
Yesterday, at 3 PM $ 0.00577
+0.01%
$ 57.66 million $ 23,408
Yesterday, at 2 PM $ 0.00577
+0.45%
$ 57.65 million $ 24,821
Yesterday, at 1 PM $ 0.00574
-1.26%
$ 57.39 million $ 29,643
Yesterday, at 12 PM $ 0.00581
+0.58%
$ 58.13 million $ 31,002
Yesterday, at 11 AM $ 0.00578
-2.41%
$ 57.79 million $ 30,730
Yesterday, at 10 AM $ 0.00592
-0.70%
$ 59.22 million $ 32,112
Yesterday, at 9 AM $ 0.00596
+0.06%
$ 59.64 million $ 33,437
Yesterday, at 8 AM $ 0.00596
-0.05%
$ 59.6 million $ 35,108
Yesterday, at 7 AM $ 0.00596
-0.12%
$ 59.64 million $ 35,279
Yesterday, at 6 AM $ 0.00597
-0.22%
$ 59.71 million $ 35,359
Yesterday, at 5 AM $ 0.00598
+0.08%
$ 59.84 million $ 35,924
Yesterday, at 4 AM $ 0.00599
-0.88%
$ 59.9 million $ 54,215
Yesterday, at 3 AM $ 0.00604
-0.05%
$ 60.43 million $ 54,930
Yesterday, at 2 AM $ 0.00605
+1.15%
$ 60.46 million $ 54,355
Yesterday, at 1 AM $ 0.00598
-0.36%
$ 59.77 million $ 53,248
Apr 9, 12 AM $ 0.006
+0.07%
$ 59.98 million $ 57,674
Apr 8, 11 PM $ 0.00599
-2.73%
$ 59.94 million $ 58,928
Apr 8, 10 PM $ 0.00616
-0.99%
$ 61.62 million $ 62,352
Apr 8, 9 PM $ 0.00622
+0.54%
$ 62.23 million $ 62,722
Apr 8, 8 PM $ 0.00619
-0.22%
$ 61.9 million $ 65,384
Apr 8, 7 PM $ 0.0062
+0.57%
$ 62.04 million $ 69,721
Apr 8, 6 PM $ 0.00617
-1.52%
$ 61.69 million $ 66,778
Apr 8, 5 PM $ 0.00626
+0.62%
$ 62.57 million $ 67,050
Apr 8, 4 PM $ 0.00622
-0.07%
$ 62.18 million $ 67,091
Apr 8, 3 PM $ 0.00622
-0.11%
$ 62.22 million $ 68,956
Download