Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00577
-23.64%
$ 58.2 million $ 311,825
May 25 $ 0.00774
+2.15%
$ 75.58 million $ 218,114
May 18 $ 0.00772
-2.46%
$ 75.79 million $ 280,655
May 11 $ 0.00801
+18.49%
$ 79.19 million $ 474,496
May 4 $ 0.00698
+8.36%
$ 67.63 million $ 279,882
Apr 27 $ 0.00616
-7.33%
$ 64.41 million $ 30,115
Apr 20 $ 0.00568
-12.56%
$ 66.47 million $ 144,873
Apr 13 $ 0.00674
+16.89%
$ 65.01 million $ 199,003
Apr 6 $ 0.00616
-0.49%
$ 57.67 million $ 237,567
Mar 30 $ 0.00693
-9.59%
$ 61.89 million $ 212,118
Mar 23 $ 0.00795
-7.19%
$ 76.6 million $ 179,153
Mar 16 $ 0.00857
-8.22%
$ 85.67 million $ 279,200
Mar 9 $ 0.00933
+1.48%
$ 93.34 million $ 364,475
Mar 2 $ 0.00999
+16.66%
$ 90.2 million $ 135,861
Feb 23 $ 0.00856
-14.35%
$ 85.65 million $ 170,101
Feb 16 $ 0.0116
+46.44%
$ 100 million $ 201,599
Feb 9 $ 0.00785
+34.22%
$ 79.2 million $ 66,293
Feb 2 $ 0.00562
+7.03%
$ 58.5 million $ 132,940
Jan 26 $ 0.00543
-16.53%
$ 52.49 million $ 86,327
Jan 19 $ 0.00731
-18.80%
$ 65 million $ 90,588
Jan 12 $ 0.00881
+2.08%
$ 89.98 million $ 144,389
Jan 5 $ 0.00868
-15.06%
$ 86.27 million $ 126,774
Dec 29 $ 0.00985
+17.42%
$ 102.15 million $ 156,976
Dec 22 $ 0.0083
-4.01%
$ 83.9 million $ 88,285
Dec 15 $ 0.00913
-1.33%
$ 86.47 million $ 153,935
Dec 8 $ 0.00954
-11.44%
$ 92.5 million $ 167,423
Dec 1 $ 0.0111
-2.32%
$ 107.67 million $ 207,984
Nov 24 $ 0.0118
+8.36%
$ 113.78 million $ 149,192
Nov 17 $ 0.0112
-16.81%
$ 108.74 million $ 418,833
Nov 10 $ 0.0139
-19.35%
$ 133.23 million $ 208,893
Nov 3 $ 0.0148
-8.70%
$ 171.79 million $ 1.05 million
Oct 27 $ 0.0168
-14.57%
$ 161.79 million $ 1.35 million
Oct 20 $ 0.0188
-18.51%
$ 196.97 million $ 1 million
Oct 13 $ 0.0228
-17.92%
$ 235.92 million $ 573,333
Oct 6 $ 0.0237
+2.06%
$ 273.44 million $ 1.77 million
Sep 29 $ 0.0221
-15.54%
$ 232.76 million $ 914,386
Sep 22 $ 0.0247
-33.46%
$ 262 million $ 1.32 million
Sep 15 $ 0.029
-0.68%
$ 370.63 million $ 673,578
Sep 8 $ 0.0283
+29.99%
$ 290.1 million $ 755,842
Sep 1 $ 0.0244
+85.05%
$ 217.57 million $ 781,975
Aug 25 $ 0.0126
+5.85%
$ 131.81 million $ 179,598
Aug 18 $ 0.0123
+6.37%
$ 119.03 million $ 153,168
Aug 11 $ 0.0116
-15.37%
$ 116.01 million $ 197,504
Aug 4 $ 0.0148
+29.06%
$ 140 million $ 311,484
Jul 28 $ 0.0111
-12.53%
$ 115 million $ 300,136
Jul 21 $ 0.0126
-6.13%
$ 127.09 million $ 223,941
Jul 14 $ 0.0132
-19.16%
$ 133.83 million $ 321,996
Jul 7 $ 0.0156
+3.75%
$ 163.29 million $ 229,518
Jun 30 $ 0.0144
+21.98%
$ 150.28 million $ 179,683
Jun 23 $ 0.0131
+3.51%
$ 120.05 million $ 172,958
Download