Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00825
-16.38%
$16.07 million $453,622
Sep 21 $0.00986
+64.66%
$18.88 million $959,789
Sep 14 $0.00599
+40.01%
$10.85 million $433,589
Sep 7 $0.0042
-10.39%
$7.74 million $276,558
Aug 31 $0.00468
+4.20%
$46.79 million $155,776
Aug 24 $0.00448
-13.73%
$44.71 million $255,009
Aug 17 $0.00503
+14.39%
$51.83 million $251,634
Aug 10 $0.00441
-3.89%
$43.93 million $74,523
Aug 3 $0.00458
-3.99%
$45.79 million $153,568
Jul 27 $0.00477
-10.31%
$47.69 million $140,612
Jul 20 $0.00532
+10.63%
$53.17 million $121,537
Jul 13 $0.00481
+3.18%
$48.07 million $78,761
Jul 6 $0.00466
-19.64%
$46.58 million $106,647
Jun 29 $0.0058
+15.63%
$57.97 million $100,198
Jun 22 $0.00497
-14.15%
$50.18 million $112,486
Jun 15 $0.00569
+0.23%
$57.89 million $202,387
Jun 8 $0.00572
-1.67%
$56.8 million $118,586
Jun 1 $0.00577
-23.64%
$58.2 million $311,825
May 25 $0.00774
+2.15%
$75.58 million $218,114
May 18 $0.00772
-2.46%
$75.79 million $280,655
May 11 $0.00801
+18.49%
$79.19 million $474,496
May 4 $0.00698
+8.36%
$67.63 million $279,882
Apr 27 $0.00616
-7.33%
$64.41 million $30,115
Apr 20 $0.00568
-12.56%
$66.47 million $144,873
Apr 13 $0.00674
+16.89%
$65.01 million $199,003
Apr 6 $0.00616
-0.49%
$57.67 million $237,567
Mar 30 $0.00693
-9.59%
$61.89 million $212,118
Mar 23 $0.00795
-7.19%
$76.6 million $179,153
Mar 16 $0.00857
-8.22%
$85.67 million $279,200
Mar 9 $0.00933
+1.48%
$93.34 million $364,475
Mar 2 $0.00999
+16.66%
$90.2 million $135,861
Feb 23 $0.00856
-14.35%
$85.65 million $170,101
Feb 16 $0.0116
+46.44%
$100 million $201,599
Feb 9 $0.00785
+34.22%
$79.2 million $66,293
Feb 2 $0.00562
+7.03%
$58.5 million $132,940
Jan 26 $0.00543
-16.53%
$52.49 million $86,327
Jan 19 $0.00731
-18.80%
$65 million $90,588
Jan 12 $0.00881
+2.08%
$89.98 million $144,389
Jan 5 $0.00868
-15.06%
$86.27 million $126,774
Dec 29 $0.00985
+17.42%
$102.15 million $156,976
Dec 22 $0.0083
-4.01%
$83.9 million $88,285
Dec 15 $0.00913
-1.33%
$86.47 million $153,935
Dec 8 $0.00954
-11.44%
$92.5 million $167,423
Dec 1 $0.0111
-2.32%
$107.67 million $207,984
Nov 24 $0.0118
+8.36%
$113.78 million $149,192
Nov 17 $0.0112
-16.81%
$108.74 million $418,833
Nov 10 $0.0139
-19.35%
$133.23 million $208,893
Nov 3 $0.0148
-8.70%
$171.79 million $1.05 million
Oct 27 $0.0168
-14.57%
$161.79 million $1.35 million
Oct 20 $0.0188
-18.51%
$196.97 million $1 million
Download