Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000451
+0.00%
$45,132 $125
Yesterday $0.0000454
-1.03%
$45,575 $127
Sep 26, 2026 $0.0000462
-2.42%
$45,988 $266
Sep 25, 2026 $0.0000477
+1.59%
$47,381 $373
Sep 24, 2026 $0.0000468
+3.87%
$46,841 $763
Sep 23, 2026 $0.0000458
-13.33%
$44,553 $775
Sep 22, 2026 $0.0000524
+3.25%
$52,448 $1,253
Sep 21, 2026 $0.0000508
+6.36%
$50,772 $240
Sep 20, 2026 $0.0000459
+0.46%
$46,359 $48
Sep 19, 2026 $0.0000457
-4.21%
$45,495 $221
Sep 18, 2026 $0.0000476
+2.86%
$47,566 $632
Sep 17, 2026 $0.0000463
-2.70%
$46,251 $522
Sep 16, 2026 $0.0000475
+6.15%
$47,532 $286
Sep 15, 2026 $0.0000447
-10.26%
$44,715 $450
Sep 14, 2026 $0.0000499
+11.27%
$49,877 $759
Sep 13, 2026 $0.0000448
-7.43%
$44,775 $497
Sep 12, 2026 $0.0000484
-4.96%
$48,408 $519
Sep 11, 2026 $0.000051
+4.35%
$50,970 $736
Sep 10, 2026 $0.0000485
-8.87%
$48,466 $1,111
Sep 9, 2026 $0.0000533
-11.84%
$53,255 $1,204
Sep 8, 2026 $0.0000598
-3.32%
$59,749 $5,528
Sep 7, 2026 $0.000062
+5.07%
$61,802 $41,917
Sep 6, 2026 $0.0000591
+3.43%
$59,108 $27,507
Sep 5, 2026 $0.0000577
-3.80%
$57,686 $907
Sep 4, 2026 $0.0000612
-2.15%
$61,240 $10,149
Sep 3, 2026 $0.0000627
+2.09%
$62,730 $1,204
Sep 2, 2026 $0.0000612
-2.79%
$61,158 $3,336
Sep 1, 2026 $0.000063
+2.45%
$62,973 $3,914
Aug 31, 2026 $0.000067
+16.94%
$61,460 $3,573
Aug 30, 2026 $0.0000571
-2.70%
$57,122 $2,004
Aug 29, 2026 $0.0000583
-34.65%
$60,203 $4,498
Aug 28, 2026 $0.000091
-2.06%
$87,040 $12,492
Aug 27, 2026 $0.0000934
+82.64%
$92,545 $8,992
Aug 26, 2026 $0.0000489
-27.25%
$51,051 $3,297
Aug 25, 2026 $0.0000682
-7.76%
$67,396 $3,176
Aug 24, 2026 $0.0000736
-6.71%
$73,646 $5,154
Aug 23, 2026 $0.0000788
+103.35%
$78,806 $9,457
Aug 22, 2026 $0.0000385
-18.15%
$38,541 $2,820
Aug 21, 2026 $0.0000472
+3.96%
$47,212 $1,624
Aug 20, 2026 $0.0000446
-10.41%
$44,560 $2,052
Aug 19, 2026 $0.0000497
+9.45%
$49,718 $2,388
Aug 18, 2026 $0.0000455
+0.99%
$45,492 $579
Aug 17, 2026 $0.0000447
+11.60%
$44,696 $1,300
Aug 16, 2026 $0.0000391
+5.94%
$39,049 $213
Aug 15, 2026 $0.0000367
-5.95%
$36,718 $721
Aug 14, 2026 $0.0000389
+11.05%
$38,891 $1,326
Aug 13, 2026 $0.0000351
-0.70%
$35,091 $652
Aug 12, 2026 $0.0000353
-10.14%
$35,348 $2,716
Aug 11, 2026 $0.0000396
-40.73%
$39,615 $7,083
Aug 10, 2026 $0.0000672
-3.79%
$67,188 $2,781
Download