BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ 38,255 $ 1,390
Yesterday $ 0.0000389
+11.05%
$ 38,891 $ 1,326
Aug 13, 2026 $ 0.0000351
-0.70%
$ 35,091 $ 652
Aug 12, 2026 $ 0.0000353
-10.14%
$ 35,348 $ 2,716
Aug 11, 2026 $ 0.0000396
-40.73%
$ 39,615 $ 7,083
Aug 10, 2026 $ 0.0000672
-3.79%
$ 67,188 $ 2,781
Aug 9, 2026 $ 0.00007
-0.30%
$ 70,019 $ 3,077
Aug 8, 2026 $ 0.0000703
-4.73%
$ 70,315 $ 5,545
Aug 7, 2026 $ 0.0000738
-7.27%
$ 73,762 $ 3,331
Aug 6, 2026 $ 0.0000743
-28.07%
$ 74,346 $ 6,742
Aug 5, 2026 $ 0.000102
+10.49%
$ 101,711 $ 2,837
Aug 4, 2026 $ 0.0000924
+21.04%
$ 92,441 $ 8,529
Aug 3, 2026 $ 0.0000765
+0.67%
$ 76,469 $ 7,203
Aug 2, 2026 $ 0.0000764
-13.02%
$ 76,434 $ 3,878
Aug 1, 2026 $ 0.0000878
+6.10%
$ 87,806 $ 2,973
Jul 31, 2026 $ 0.0000835
-3.60%
$ 83,474 $ 1,989
Jul 30, 2026 $ 0.0000856
-31.31%
$ 85,632 $ 9,342
Jul 29, 2026 $ 0.000135
+33.11%
$ 124,574 $ 4,999
Jul 28, 2026 $ 0.000101
+7.64%
$ 101,372 $ 9,979
Jul 27, 2026 $ 0.0000948
-7.35%
$ 93,707 $ 10,303
Jul 26, 2026 $ 0.000104
+2.67%
$ 102,343 $ 6,600
Jul 25, 2026 $ 0.000101
-4.65%
$ 101,086 $ 15,840
Jul 24, 2026 $ 0.00011
-10.30%
$ 106,436 $ 5,349
Jul 23, 2026 $ 0.000123
-0.93%
$ 122,280 $ 8,579
Jul 22, 2026 $ 0.00013
+56.82%
$ 125,619 $ 19,143
Jul 21, 2026 $ 0.0000832
-54.25%
$ 83,215 $ 12,616
Jul 20, 2026 $ 0.000182
+40.62%
$ 181,942 $ 52,247
Jul 19, 2026 $ 0.000129
-27.18%
$ 128,696 $ 17,375
Jul 18, 2026 $ 0.000177
+2.37%
$ 176,761 $ 25,594
Jul 17, 2026 $ 0.000173
-28.33%
$ 172,735 $ 15,755
Jul 16, 2026 $ 0.000241
+11.38%
$ 243,490 $ 29,959
Jul 15, 2026 $ 0.000216
+10.49%
$ 216,491 $ 38,892
Jul 14, 2026 $ 0.000196
+20.24%
$ 195,831 $ 79,881
Jul 13, 2026 $ 0.000162
+9.06%
$ 162,458 $ 90,003
Download