Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000274
+0.00%
$274,124 $2,376
Yesterday $0.000316
+7.53%
$315,853 $163
Oct 17, 2026 $0.000275
-1.58%
$-- $819
Oct 16, 2026 $0.000279
-2.35%
$279,287 $103
Oct 15, 2026 $0.000291
+20.55%
$-- $2,671
Oct 14, 2026 $0.000242
-29.29%
$242,393 $9,532
Oct 13, 2026 $0.000343
+205.00%
$342,643 $140,340
Oct 12, 2026 $0.000121
+14.92%
$121,412 $5,373
Oct 11, 2026 $0.000105
+28.21%
$104,794 $1,545
Oct 10, 2026 $0.0000819
+16.17%
$81,899 $518
Oct 9, 2026 $0.0000706
+16.48%
$70,642 $1,017
Oct 8, 2026 $0.0000612
+20.36%
$61,214 $3,499
Oct 7, 2026 $0.0000507
-3.73%
$50,720 $442
Oct 6, 2026 $0.0000529
+51.13%
$52,867 $6,669
Oct 5, 2026 $0.0000354
-4.84%
$35,364 $516
Oct 4, 2026 $0.0000374
-3.19%
$37,390 $251
Oct 3, 2026 $0.0000385
+3.35%
$38,523 $147
Oct 2, 2026 $0.0000372
+1.13%
$37,237 $329
Oct 1, 2026 $0.0000368
+2.93%
$36,805 $17
Sep 30, 2026 $0.0000359
+1.72%
$35,810 $104
Sep 29, 2026 $0.0000352
-11.68%
$35,240 $2,422
Sep 28, 2026 $0.0000403
-11.75%
$40,324 $718
Sep 27, 2026 $0.0000454
-1.03%
$45,575 $127
Sep 26, 2026 $0.0000462
-2.42%
$45,988 $266
Sep 25, 2026 $0.0000477
+1.59%
$47,381 $373
Sep 24, 2026 $0.0000468
+3.87%
$46,841 $763
Sep 23, 2026 $0.0000458
-13.33%
$44,553 $775
Sep 22, 2026 $0.0000524
+3.25%
$52,448 $1,253
Sep 21, 2026 $0.0000508
+6.36%
$50,772 $240
Sep 20, 2026 $0.0000459
+0.46%
$46,359 $48
Sep 19, 2026 $0.0000457
-4.21%
$45,495 $221
Sep 18, 2026 $0.0000476
+2.86%
$47,566 $632
Sep 17, 2026 $0.0000463
-2.70%
$46,251 $522
Sep 16, 2026 $0.0000475
+6.15%
$47,532 $286
Sep 15, 2026 $0.0000447
-10.26%
$44,715 $450
Sep 14, 2026 $0.0000499
+11.27%
$49,877 $759
Sep 13, 2026 $0.0000448
-7.43%
$44,775 $497
Sep 12, 2026 $0.0000484
-4.96%
$48,408 $519
Sep 11, 2026 $0.000051
+4.35%
$50,970 $736
Sep 10, 2026 $0.0000485
-8.87%
$48,466 $1,111
Sep 9, 2026 $0.0000533
-11.84%
$53,255 $1,204
Sep 8, 2026 $0.0000598
-3.32%
$59,749 $5,528
Sep 7, 2026 $0.000062
+5.07%
$61,802 $41,917
Sep 6, 2026 $0.0000591
+3.43%
$59,108 $27,507
Sep 5, 2026 $0.0000577
-3.80%
$57,686 $907
Sep 4, 2026 $0.0000612
-2.15%
$61,240 $10,149
Sep 3, 2026 $0.0000627
+2.09%
$62,730 $1,204
Sep 2, 2026 $0.0000612
-2.79%
$61,158 $3,336
Sep 1, 2026 $0.000063
+2.45%
$62,973 $3,914
Aug 31, 2026 $0.000067
+16.94%
$61,460 $3,573
Download