BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000196
+0.00%
$ 196,445 $ 104,339
Today, at 2 AM $ 0.000168
+1.34%
$ 168,138 $ 89,793
Today, at 1 AM $ 0.000166
+1.44%
$ 165,840 $ 90,064
Today, at 12 AM $ 0.000163
+0.00%
$ 162,869 $ 90,227
Yesterday, at 11 PM $ 0.000162
+4.66%
$ 162,458 $ 90,003
Yesterday, at 10 PM $ 0.000155
-5.95%
$ 155,222 $ 86,466
Yesterday, at 9 PM $ 0.000165
-0.78%
$ 165,050 $ 91,498
Yesterday, at 8 PM $ 0.000166
-0.98%
$ 166,337 $ 94,330
Yesterday, at 7 PM $ 0.000168
-7.86%
$ 168,001 $ 96,897
Yesterday, at 6 PM $ 0.000182
-0.16%
$ 182,335 $ 104,854
Yesterday, at 5 PM $ 0.00019
-8.74%
$ 189,926 $ 110,239
Yesterday, at 4 PM $ 0.000208
+12.59%
$ 207,988 $ 118,861
Yesterday, at 3 PM $ 0.000185
+5.26%
$ 184,716 $ 77,499
Yesterday, at 2 PM $ 0.000175
-1.52%
$ 175,473 $ 73,010
Yesterday, at 1 PM $ 0.000178
+11.61%
$ 178,198 $ 73,046
Yesterday, at 12 PM $ 0.00016
+1.09%
$ 159,663 $ 63,159
Yesterday, at 11 AM $ 0.000158
+4.68%
$ 157,930 $ 77,591
Yesterday, at 10 AM $ 0.000151
-26.05%
$ 150,600 $ 73,846
Yesterday, at 9 AM $ 0.000203
+29.22%
$ 202,626 $ 91,062
Yesterday, at 8 AM $ 0.000157
+4.42%
$ 156,823 $ 49,948
Yesterday, at 7 AM $ 0.00015
-3.78%
$ 150,191 $ 41,296
Yesterday, at 6 AM $ 0.000156
-0.25%
$ 156,061 $ 42,261
Yesterday, at 5 AM $ 0.000157
-1.62%
$ 156,868 $ 40,774
Yesterday, at 4 AM $ 0.000159
-10.59%
$ 159,429 $ 42,127
Yesterday, at 3 AM $ 0.000178
+9.23%
$ 178,327 $ 47,484
Yesterday, at 2 AM $ 0.000163
+18.54%
$ 163,305 $ 43,186
Yesterday, at 1 AM $ 0.000138
-7.49%
$ 137,804 $ 35,573
Download