Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0000639
+0.23%
$63,896 $1,411
Sep 3, 8 PM $0.0000645
-0.32%
$64,526 $1,627
Sep 3, 7 PM $0.0000701
-0.18%
$70,056 $1,243
Sep 3, 6 PM $0.0000699
-0.17%
$69,913 $1,243
Sep 3, 5 PM $0.0000701
+3.17%
$70,113 $1,412
Sep 3, 4 PM $0.0000679
-0.55%
$67,939 $1,343
Sep 3, 3 PM $0.0000675
+1.75%
$67,529 $1,217
Sep 3, 1 PM $0.0000643
+0.14%
$64,265 $2,785
Sep 3, 12 PM $0.0000644
+0.86%
$64,363 $2,831
Sep 3, 9 AM $0.0000636
+0.00%
$63,578 $2,983
Sep 3, 7 AM $0.0000635
+0.00%
$63,459 $3,005
Sep 3, 6 AM $0.0000647
+0.00%
$64,704 $3,280
Sep 3, 4 AM $0.0000615
+0.00%
$61,477 $3,108
Sep 3, 3 AM $0.0000617
+0.00%
$61,687 $3,199
Sep 3, 2 AM $0.0000611
+0.00%
$61,140 $3,239
Sep 3, 1 AM $0.0000611
-0.09%
$61,139 $3,363
Sep 3, 12 AM $0.0000612
-0.39%
$61,207 $3,354
Sep 2, 11 PM $0.0000612
-0.59%
$61,158 $3,336
Sep 2, 10 PM $0.0000609
+0.00%
$60,896 $3,134
Sep 2, 9 PM $0.0000612
-4.37%
$61,151 $3,147
Sep 2, 8 PM $0.000064
+0.04%
$64,006 $3,015
Sep 2, 7 PM $0.0000637
-0.19%
$63,677 $2,999
Sep 2, 6 PM $0.0000639
-0.06%
$63,925 $3,031
Sep 2, 5 PM $0.0000635
-0.91%
$63,491 $2,996
Sep 2, 4 PM $0.0000645
+0.00%
$64,494 $3,537
Sep 2, 3 PM $0.0000645
+0.66%
$64,453 $3,654
Sep 2, 2 PM $0.0000632
-6.76%
$63,177 $3,459
Sep 2, 1 PM $0.0000683
-6.28%
$68,333 $3,234
Sep 2, 12 PM $0.0000728
+0.74%
$72,802 $3,059
Sep 2, 11 AM $0.0000723
+0.00%
$72,277 $3,149
Sep 2, 10 AM $0.0000735
-1.03%
$73,478 $3,017
Sep 2, 9 AM $0.0000733
+0.36%
$73,326 $3,289
Sep 2, 8 AM $0.0000722
+0.00%
$72,151 $3,454
Sep 2, 7 AM $0.0000672
+0.00%
$67,206 $2,910
Sep 2, 6 AM $0.0000672
+0.56%
$67,200 $2,903
Sep 2, 4 AM $0.0000669
-1.21%
$66,948 $2,905
Sep 2, 3 AM $0.0000678
+2.22%
$67,827 $2,885
Sep 2, 2 AM $0.0000658
+2.36%
$65,780 $4,028
Sep 2, 1 AM $0.0000639
+1.36%
$63,893 $3,859
Sep 2, 12 AM $0.0000629
+0.00%
$62,911 $3,886
Sep 1, 11 PM $0.000063
+0.00%
$62,973 $3,914
Sep 1, 10 PM $0.0000619
+0.00%
$61,910 $5,229
Sep 1, 9 PM $0.0000618
-0.54%
$61,821 $5,331
Sep 1, 8 PM $0.000062
-0.17%
$61,984 $5,667
Sep 1, 7 PM $0.000062
+0.94%
$62,001 $5,710
Sep 1, 6 PM $0.000061
-0.82%
$60,994 $5,528
Sep 1, 5 PM $0.0000616
-6.76%
$61,626 $5,578
Sep 1, 4 PM $0.0000661
+2.77%
$66,128 $5,438
Sep 1, 3 PM $0.0000639
+0.00%
$63,890 $5,039
Sep 1, 2 PM $0.0000651
+10.36%
$65,107 $5,192