Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0000618
-5.13%
$61,810 $4,567
Sep 1, 12 PM $0.0000653
+4.86%
$65,267 $4,448
Sep 1, 11 AM $0.0000626
-0.26%
$62,623 $4,386
Sep 1, 10 AM $0.0000625
+0.38%
$62,525 $5,076
Sep 1, 9 AM $0.0000624
+4.58%
$62,350 $5,087
Sep 1, 8 AM $0.000059
+0.35%
$58,980 $4,500
Sep 1, 6 AM $0.0000595
+1.00%
$59,475 $4,407
Sep 1, 5 AM $0.0000588
+0.41%
$58,788 $4,462
Sep 1, 4 AM $0.0000565
+0.00%
$56,542 $4,597
Sep 1, 3 AM $0.0000566
-16.26%
$56,553 $4,596
Sep 1, 1 AM $0.0000665
+1.38%
$66,544 $4,346
Sep 1, 12 AM $0.000067
+8.96%
$66,976 $4,140
Aug 31, 11 PM $0.0000615
-0.05%
$61,460 $3,768
Aug 31, 10 PM $0.000067
+9.77%
$67,009 $3,573
Aug 31, 9 PM $0.0000582
+5.46%
$58,216 $2,197
Aug 31, 8 PM $0.0000552
+1.64%
$55,178 $1,877
Aug 31, 7 PM $0.0000546
-0.87%
$54,630 $1,876
Aug 31, 6 PM $0.000055
+0.08%
$55,003 $2,052
Aug 31, 5 PM $0.0000503
+0.39%
$50,347 $2,067
Aug 31, 4 PM $0.0000502
+0.07%
$50,189 $2,061
Aug 31, 3 PM $0.0000504
-0.47%
$50,365 $2,071
Aug 31, 2 PM $0.0000504
+0.03%
$50,394 $2,094
Aug 31, 1 PM $0.0000505
-0.25%
$50,491 $2,150
Aug 31, 12 PM $0.0000504
+1.58%
$50,383 $2,157
Aug 31, 11 AM $0.0000501
-11.11%
$50,072 $1,952
Aug 31, 10 AM $0.0000547
+0.65%
$54,732 $1,529
Aug 31, 9 AM $0.0000545
-0.06%
$54,527 $1,492
Aug 31, 8 AM $0.0000546
+0.00%
$54,567 $1,493
Aug 31, 7 AM $0.0000543
+0.00%
$54,258 $1,617
Aug 31, 6 AM $0.000055
+0.00%
$55,027 $1,594
Aug 31, 4 AM $0.0000531
-3.98%
$53,091 $1,786
Aug 31, 3 AM $0.0000558
-3.14%
$55,779 $1,823
Aug 31, 2 AM $0.0000578
+0.80%
$57,758 $1,683
Aug 30, 10 PM $0.0000571
+0.00%
$57,122 $2,004
Aug 30, 9 PM $0.000057
-1.49%
$57,026 $2,002
Aug 30, 8 PM $0.0000592
+0.00%
$59,248 $2,230
Aug 30, 7 PM $0.0000591
+1.00%
$59,144 $2,228
Aug 30, 6 PM $0.0000586
-4.61%
$58,597 $2,094
Aug 30, 5 PM $0.0000612
-0.44%
$61,150 $2,012
Aug 30, 4 PM $0.0000616
+0.62%
$61,637 $2,027
Aug 30, 2 PM $0.0000627
-1.55%
$62,668 $2,238
Aug 30, 1 PM $0.0000631
-0.17%
$63,137 $2,387
Aug 30, 12 PM $0.0000628
+0.00%
$62,808 $2,593
Aug 30, 10 AM $0.0000618
+0.00%
$61,770 $5,231
Aug 30, 9 AM $0.0000606
-0.02%
$60,638 $5,200
Aug 30, 7 AM $0.0000591
+0.08%
$59,128 $5,131
Aug 30, 6 AM $0.000059
-0.13%
$58,995 $4,920
Aug 30, 5 AM $0.0000589
+1.21%
$58,929 $4,927
Aug 30, 4 AM $0.0000584
+2.47%
$58,377 $4,590
Aug 30, 3 AM $0.0000576
-3.01%
$57,567 $4,463