Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.0000595
+1.36%
$59,480 $4,429
Aug 30, 12 AM $0.0000587
+0.00%
$58,709 $4,428
Aug 29, 11 PM $0.0000602
+4.34%
$60,203 $4,498
Aug 29, 10 PM $0.0000583
+0.00%
$58,286 $4,498
Aug 29, 9 PM $0.0000586
+0.00%
$58,570 $6,205
Aug 29, 8 PM $0.0000587
-3.70%
$58,691 $5,982
Aug 29, 7 PM $0.0000609
+0.00%
$60,854 $6,144
Aug 29, 6 PM $0.0000607
-1.64%
$60,655 $6,128
Aug 29, 5 PM $0.0000615
+0.00%
$61,534 $6,140
Aug 29, 4 PM $0.0000618
-1.69%
$61,760 $6,301
Aug 29, 3 PM $0.0000643
-1.56%
$64,339 $6,424
Aug 29, 2 PM $0.0000644
-2.99%
$64,381 $6,590
Aug 29, 1 PM $0.0000662
-2.91%
$66,228 $6,687
Aug 29, 12 PM $0.0000681
-2.57%
$68,139 $8,733
Aug 29, 11 AM $0.0000669
-24.48%
$66,866 $8,313
Aug 29, 10 AM $0.0000891
+0.00%
$89,112 $7,823
Aug 29, 9 AM $0.0000892
-0.20%
$89,186 $7,820
Aug 29, 8 AM $0.0000896
-0.96%
$89,595 $7,845
Aug 29, 7 AM $0.0000909
+0.11%
$90,924 $7,885
Aug 29, 5 AM $0.0000908
+0.00%
$90,770 $8,006
Aug 29, 2 AM $0.0000884
+0.00%
$88,361 $9,626
Aug 29, 1 AM $0.0000882
-2.51%
$88,189 $9,887
Aug 29, 12 AM $0.0000905
+1.46%
$90,485 $10,545
Aug 28, 11 PM $0.000087
-3.89%
$87,040 $11,312
Aug 28, 10 PM $0.000091
+5.61%
$90,968 $12,492
Aug 28, 9 PM $0.0000735
+0.05%
$73,519 $8,156
Aug 28, 8 PM $0.0000736
+0.62%
$73,573 $8,780
Aug 28, 7 PM $0.0000733
+0.10%
$73,326 $8,936
Aug 28, 6 PM $0.0000722
-1.89%
$72,224 $9,138
Aug 28, 5 PM $0.0000727
+0.23%
$72,651 $9,524
Aug 28, 4 PM $0.0000739
-0.82%
$73,901 $11,301
Aug 28, 3 PM $0.0000765
-2.92%
$76,459 $11,759
Aug 28, 2 PM $0.0000767
+0.00%
$76,731 $12,841
Aug 28, 1 PM $0.0000791
-5.91%
$79,129 $13,125
Aug 28, 12 PM $0.0000842
-12.72%
$84,216 $12,111
Aug 28, 11 AM $0.0000978
-1.84%
$97,792 $13,980
Aug 28, 8 AM $0.0001
+0.00%
$100,232 $14,037
Aug 28, 7 AM $0.0000946
+0.00%
$-- $13,103
Aug 28, 6 AM $0.0000944
+0.00%
$94,426 $13,332
Aug 28, 5 AM $0.0000963
-2.49%
$96,344 $13,226
Aug 28, 4 AM $0.0000961
-4.30%
$96,121 $13,136
Aug 28, 3 AM $0.0001
+10.23%
$100,369 $13,465
Aug 28, 2 AM $0.0000872
-3.64%
$87,159 $11,873
Aug 28, 1 AM $0.0000844
-7.98%
$84,366 $10,839
Aug 28, 12 AM $0.0000919
-1.08%
$91,881 $11,128
Aug 27, 11 PM $0.0000925
-6.55%
$92,545 $11,109
Aug 27, 10 PM $0.0000934
-11.87%
$93,397 $8,992
Aug 27, 9 PM $0.000103
-8.71%
$103,351 $10,287
Aug 27, 8 PM $0.000116
-3.68%
$115,622 $10,559
Aug 27, 7 PM $0.00012
-1.31%
$120,398 $10,680