Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.000119
+17.52%
$119,089 $10,282
Aug 27, 5 PM $0.000101
+1.58%
$100,838 $7,972
Aug 27, 4 PM $0.0000974
+18.67%
$97,390 $5,995
Aug 27, 3 PM $0.0000816
+15.07%
$81,591 $4,366
Aug 27, 2 PM $0.0000685
+21.75%
$68,452 $2,771
Aug 27, 1 PM $0.0000563
-0.52%
$56,277 $2,520
Aug 27, 12 PM $0.0000578
+2.48%
$57,798 $2,510
Aug 27, 11 AM $0.0000532
+0.00%
$53,227 $3,600
Aug 27, 8 AM $0.0000509
+0.00%
$50,940 $3,951
Aug 27, 7 AM $0.00005
+0.00%
$49,954 $3,875
Aug 27, 6 AM $0.0000499
-2.78%
$49,859 $3,867
Aug 27, 4 AM $0.0000515
-0.06%
$51,483 $3,833
Aug 27, 3 AM $0.0000508
+3.72%
$50,797 $3,645
Aug 27, 2 AM $0.0000494
-2.74%
$49,381 $3,691
Aug 27, 1 AM $0.0000504
+0.00%
$50,364 $3,760
Aug 27, 12 AM $0.0000505
-1.23%
$50,511 $3,808
Aug 26, 11 PM $0.0000511
-0.06%
$51,051 $3,800
Aug 26, 10 PM $0.0000489
+0.00%
$48,929 $3,297
Aug 26, 9 PM $0.0000506
+0.31%
$50,612 $3,411
Aug 26, 8 PM $0.0000501
+0.14%
$50,111 $3,382
Aug 26, 7 PM $0.0000501
+0.00%
$50,088 $3,954
Aug 26, 6 PM $0.0000501
-0.96%
$50,130 $4,465
Aug 26, 5 PM $0.0000507
+0.95%
$50,651 $4,566
Aug 26, 4 PM $0.0000504
+1.16%
$50,421 $4,507
Aug 26, 3 PM $0.0000497
+0.00%
$49,701 $4,432
Aug 26, 2 PM $0.0000487
-5.20%
$48,739 $4,540
Aug 26, 1 PM $0.0000515
-1.32%
$51,547 $4,678
Aug 26, 12 PM $0.0000545
-12.69%
$54,509 $4,406
Aug 26, 11 AM $0.0000605
-7.57%
$60,532 $3,490
Aug 26, 10 AM $0.0000642
-0.05%
$64,189 $3,499
Aug 26, 9 AM $0.0000646
+0.00%
$64,614 $3,512
Aug 26, 8 AM $0.000065
+0.00%
$64,980 $3,585
Aug 26, 7 AM $0.0000649
+0.00%
$64,928 $3,621
Aug 26, 6 AM $0.0000627
+0.00%
$62,722 $3,497
Aug 26, 5 AM $0.0000624
+0.00%
$62,349 $3,465
Aug 26, 4 AM $0.0000628
+0.00%
$62,792 $3,537
Aug 26, 3 AM $0.0000707
+3.41%
$70,699 $3
Aug 26, 2 AM $0.0000697
+2.04%
$69,672 $3,414
Aug 26, 1 AM $0.0000684
+0.83%
$68,362 $3,273
Aug 26, 12 AM $0.0000673
+0.00%
$67,252 $3,170
Aug 25, 11 PM $0.0000674
-1.24%
$67,396 $3,177
Aug 25, 10 PM $0.0000682
-0.52%
$68,236 $3,176
Aug 25, 8 PM $0.0000703
-5.19%
$70,251 $2,863
Aug 25, 7 PM $0.0000728
+0.02%
$72,769 $2,647
Aug 25, 6 PM $0.0000741
-10.73%
$74,093 $1
Aug 25, 5 PM $0.0000822
+0.23%
$82,163 $2,745
Aug 25, 4 PM $0.000082
+0.24%
$82,039 $3,094
Aug 25, 3 PM $0.0000816
+0.28%
$81,589 $3,188
Aug 25, 2 PM $0.0000816
-8.51%
$81,563 $2,728
Aug 25, 1 PM $0.0000887
+0.00%
$88,726 $2,959