Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0000388
+0.00%
$38,755 $2,837
Aug 22, 10 PM $0.0000385
+0.00%
$38,541 $2,820
Aug 22, 9 PM $0.0000384
+0.00%
$38,435 $2,818
Aug 22, 8 PM $0.0000387
+0.00%
$38,722 $2,837
Aug 22, 7 PM $0.0000388
-4.00%
$38,824 $2,839
Aug 22, 6 PM $0.0000404
+9.76%
$40,408 $2,755
Aug 22, 5 PM $0.0000369
-0.23%
$36,944 $2,173
Aug 22, 4 PM $0.0000369
-0.19%
$36,896 $2,169
Aug 22, 3 PM $0.0000367
-9.30%
$36,700 $2,068
Aug 22, 2 PM $0.0000364
+0.06%
$36,417 $0
Aug 22, 1 PM $0.0000363
-12.18%
$36,333 $1,587
Aug 22, 12 PM $0.0000416
+0.71%
$41,594 $1,109
Aug 22, 11 AM $0.0000413
+0.00%
$41,314 $1,093
Aug 22, 10 AM $0.0000411
+0.00%
$41,140 $1,463
Aug 22, 8 AM $0.0000411
-3.39%
$41,116 $1,456
Aug 22, 7 AM $0.000045
+0.00%
$45,036 $1,619
Aug 22, 6 AM $0.0000462
+0.00%
$46,243 $1,432
Aug 22, 3 AM $0.0000486
+0.00%
$48,648 $1,407
Aug 22, 2 AM $0.0000475
+0.90%
$47,530 $1,384
Aug 22, 1 AM $0.0000471
+0.13%
$47,147 $1,503
Aug 21, 10 PM $0.0000472
+0.00%
$47,212 $1,624
Aug 21, 8 PM $0.0000482
+0.00%
$48,210 $1,622
Aug 21, 7 PM $0.0000455
+0.00%
$45,534 $1,622
Aug 21, 6 PM $0.0000457
-0.64%
$45,721 $1,744
Aug 21, 5 PM $0.000047
-0.44%
$46,970 $1,706
Aug 21, 4 PM $0.0000471
+0.00%
$47,080 $2,726
Aug 21, 2 PM $0.0000495
+0.00%
$49,525 $2,606
Aug 21, 1 PM $0.0000491
-0.02%
$49,103 $2,638
Aug 21, 12 PM $0.0000491
+0.67%
$49,067 $2,619
Aug 21, 11 AM $0.0000488
+7.43%
$48,788 $2,904
Aug 21, 10 AM $0.0000468
-2.91%
$46,767 $2,605
Aug 21, 9 AM $0.0000482
+3.02%
$48,176 $2,621
Aug 21, 8 AM $0.0000442
-6.17%
$44,181 $2,399
Aug 21, 3 AM $0.0000465
+0.98%
$46,503 $2,285
Aug 21, 2 AM $0.0000462
+0.00%
$46,192 $2,244
Aug 21, 1 AM $0.0000454
+0.00%
$45,415 $2,081
Aug 20, 11 PM $0.0000446
+0.07%
$44,560 $2,052
Aug 20, 10 PM $0.0000447
-1.92%
$44,698 $2,036
Aug 20, 9 PM $0.0000457
+0.00%
$45,703 $1,996
Aug 20, 8 PM $0.0000463
+0.00%
$46,278 $1,966
Aug 20, 7 PM $0.0000462
+0.00%
$46,184 $1,971
Aug 20, 6 PM $0.0000454
+0.48%
$45,426 $1,879
Aug 20, 5 PM $0.0000471
-9.41%
$47,074 $1,690
Aug 20, 4 PM $0.0000543
+0.10%
$54,315 $1,021
Aug 20, 3 PM $0.0000541
+0.00%
$54,071 $1,016
Aug 20, 2 PM $0.0000536
-0.99%
$53,576 $1,006
Aug 20, 1 PM $0.0000549
+0.00%
$54,855 $1,007
Aug 20, 12 PM $0.0000547
-6.84%
$54,666 $1,002
Aug 20, 11 AM $0.0000599
+0.00%
$59,894 $659
Aug 20, 10 AM $0.0000597
+3.52%
$59,682 $649