Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.0000597
+3.52%
$59,682 $649
Aug 20, 9 AM $0.0000576
+2.32%
$57,590 $776
Aug 20, 8 AM $0.0000556
+0.96%
$55,608 $965
Aug 20, 7 AM $0.0000543
+0.89%
$54,283 $1,005
Aug 20, 6 AM $0.0000517
+1.76%
$51,702 $916
Aug 20, 3 AM $0.0000491
+0.21%
$49,112 $1,971
Aug 20, 1 AM $0.0000494
+0.00%
$49,410 $2,033
Aug 20, 12 AM $0.0000497
-0.07%
$49,701 $2,389
Aug 19, 11 PM $0.0000497
+0.18%
$49,718 $2,388
Aug 19, 10 PM $0.0000495
+0.00%
$49,525 $2,366
Aug 19, 8 PM $0.0000477
+0.00%
$47,689 $2,274
Aug 19, 7 PM $0.0000477
+0.09%
$47,689 $2,271
Aug 19, 6 PM $0.0000476
+0.58%
$47,563 $2,265
Aug 19, 5 PM $0.0000462
+0.00%
$46,205 $2,262
Aug 19, 4 PM $0.0000465
+13.69%
$46,514 $2,289
Aug 19, 3 PM $0.0000407
+0.92%
$40,674 $2,024
Aug 19, 2 PM $0.0000392
+0.96%
$39,200 $1,948
Aug 19, 9 AM $0.0000401
+0.72%
$40,111 $1,980
Aug 19, 8 AM $0.0000411
+0.00%
$41,101 $1,849
Aug 19, 7 AM $0.000041
-2.00%
$41,043 $1,837
Aug 19, 6 AM $0.0000419
-6.21%
$41,873 $1,623
Aug 19, 5 AM $0.0000445
-10.62%
$44,450 $1,503
Aug 19, 4 AM $0.0000488
+0.00%
$48,756 $910
Aug 19, 3 AM $0.0000472
+0.00%
$47,154 $854
Aug 19, 1 AM $0.000047
+3.69%
$47,012 $934
Aug 19, 12 AM $0.0000454
-0.17%
$45,350 $580
Aug 18, 11 PM $0.0000455
+0.09%
$45,492 $579
Aug 18, 10 PM $0.0000454
-0.06%
$45,387 $625
Aug 18, 8 PM $0.0000455
+0.00%
$45,491 $1,125
Aug 18, 7 PM $0.0000456
+0.00%
$45,592 $1,138
Aug 18, 6 PM $0.0000456
-2.60%
$45,578 $1,162
Aug 18, 5 PM $0.0000456
-0.59%
$45,560 $1,098
Aug 18, 4 PM $0.0000458
+0.00%
$45,830 $1,081
Aug 18, 3 PM $0.0000458
+0.00%
$45,799 $1,201
Aug 18, 2 PM $0.0000455
-2.37%
$45,452 $1,589
Aug 18, 12 PM $0.0000465
-2.78%
$46,519 $1,514
Aug 18, 10 AM $0.0000471
+3.21%
$47,057 $1,427
Aug 18, 8 AM $0.0000457
+0.00%
$45,726 $1,340
Aug 18, 7 AM $0.0000458
+0.00%
$45,783 $1,342
Aug 18, 4 AM $0.0000448
+0.00%
$44,813 $1,386
Aug 18, 3 AM $0.0000444
-1.36%
$44,436 $1,371
Aug 18, 2 AM $0.000045
-0.05%
$45,025 $1,311
Aug 17, 11 PM $0.0000447
-1.02%
$44,696 $1,300
Aug 17, 10 PM $0.0000453
+0.00%
$45,338 $1,252
Aug 17, 9 PM $0.0000453
+0.00%
$45,265 $1,250
Aug 17, 8 PM $0.0000441
-5.84%
$44,081 $1,107
Aug 17, 7 PM $0.0000433
-0.84%
$43,292 $738
Aug 17, 6 PM $0.0000445
+0.11%
$44,484 $667
Aug 17, 4 PM $0.000044
-1.01%
$44,018 $668
Aug 17, 3 PM $0.0000451
+0.00%
$45,062 $591