Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.0000451
+0.00%
$45,062 $591
Aug 17, 2 PM $0.0000441
+7.22%
$44,089 $482
Aug 17, 12 PM $0.0000406
+0.00%
$40,624 $136
Aug 17, 11 AM $0.0000406
+0.00%
$40,623 $136
Aug 17, 6 AM $0.0000404
+0.00%
$40,371 $191
Aug 17, 3 AM $0.0000403
+0.00%
$40,262 $220
Aug 17, 2 AM $0.00004
+0.00%
$40,049 $219
Aug 16, 11 PM $0.0000391
+0.00%
$39,049 $213
Aug 16, 6 PM $0.0000392
-0.40%
$39,173 $440
Aug 16, 5 PM $0.0000395
+0.00%
$39,506 $418
Aug 16, 4 PM $0.0000397
+0.00%
$-- $417
Aug 16, 3 PM $0.0000395
+0.89%
$39,527 $512
Aug 16, 2 PM $0.0000385
+0.00%
$38,454 $497
Aug 16, 9 AM $0.0000379
+0.00%
$37,915 $552
Aug 16, 6 AM $0.0000364
+0.00%
$36,418 $437
Aug 16, 4 AM $0.0000369
+0.00%
$36,861 $655
Aug 15, 10 PM $0.0000367
+0.00%
$36,718 $721
Aug 15, 8 PM $0.0000376
+0.00%
$37,597 $636
Aug 15, 7 PM $0.0000386
-0.05%
$38,590 $552
Aug 15, 5 PM $0.0000386
+0.02%
$38,643 $948
Aug 15, 4 PM $0.0000386
+0.00%
$-- $942
Aug 15, 3 PM $0.0000387
+2.99%
$38,653 $942
Aug 15, 1 PM $0.0000371
+0.00%
$37,077 $758
Aug 15, 11 AM $0.0000372
+0.00%
$37,187 $1,014
Aug 15, 10 AM $0.0000369
+0.00%
$36,914 $1,007
Aug 15, 8 AM $0.000037
+0.00%
$36,965 $1,277
Aug 15, 6 AM $0.000037
+0.00%
$36,959 $1,366
Aug 15, 5 AM $0.0000379
+1.51%
$37,908 $1,537
Aug 15, 4 AM $0.0000383
+0.00%
$38,315 $1,393
Aug 15, 3 AM $0.0000383
+0.00%
$38,324 $1,394
Aug 15, 1 AM $0.0000382
-0.07%
$38,228 $1,390
Aug 15, 12 AM $0.0000383
-1.91%
$38,294 $1,384
Aug 14, 11 PM $0.0000389
+0.00%
$38,891 $1,326
Aug 14, 9 PM $0.0000383
+0.01%
$38,262 $1,306
Aug 14, 8 PM $0.0000383
+0.00%
$38,291 $1,307
Aug 14, 7 PM $0.0000388
+0.00%
$38,786 $1,266
Aug 14, 6 PM $0.000039
+9.53%
$38,960 $1,089
Aug 14, 4 PM $0.0000358
+0.00%
$35,764 $906
Aug 14, 3 PM $0.0000367
+0.00%
$36,746 $944
Aug 14, 2 PM $0.0000356
-0.23%
$35,620 $944
Aug 14, 12 PM $0.0000362
+0.00%
$36,166 $913
Aug 14, 11 AM $0.0000368
-4.35%
$36,750 $701
Aug 14, 10 AM $0.0000379
+0.00%
$37,942 $723
Aug 14, 9 AM $0.0000381
-6.86%
$38,129 $707
Aug 14, 8 AM $0.0000409
+3.41%
$40,940 $474
Aug 14, 7 AM $0.0000396
+0.00%
$39,580 $363
Aug 14, 6 AM $0.0000396
+6.81%
$39,595 $363
Aug 14, 5 AM $0.0000372
+6.01%
$37,163 $339
Aug 14, 12 AM $0.000035
+0.00%
$35,019 $453
Aug 13, 9 PM $0.0000351
+0.09%
$35,091 $652