Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.0000348
+0.08%
$34,755 $730
Aug 13, 7 PM $0.0000347
-0.81%
$34,715 $841
Aug 13, 6 PM $0.0000348
-0.15%
$34,837 $2,192
Aug 13, 5 PM $0.0000349
-0.41%
$34,853 $2,802
Aug 13, 4 PM $0.0000348
-0.02%
$34,762 $2,758
Aug 13, 3 PM $0.0000351
+0.00%
$35,128 $2,898
Aug 13, 4 AM $0.0000347
+2.88%
$34,692 $2,944
Aug 13, 3 AM $0.0000341
+0.00%
$34,066 $2,641
Aug 13, 2 AM $0.0000348
-0.83%
$34,769 $2,709
Aug 13, 1 AM $0.0000351
-0.60%
$35,103 $2,701
Aug 13, 12 AM $0.0000353
-0.11%
$35,303 $2,720
Aug 12, 11 PM $0.0000353
-1.62%
$35,348 $2,716
Aug 12, 10 PM $0.0000361
-3.14%
$36,067 $2,990
Aug 12, 9 PM $0.0000369
-0.69%
$36,918 $2,956
Aug 12, 8 PM $0.0000379
+2.10%
$37,910 $3,210
Aug 12, 7 PM $0.0000373
-16.50%
$37,304 $3,119
Aug 12, 6 PM $0.0000447
-0.38%
$44,682 $2,628
Aug 12, 5 PM $0.0000448
-9.71%
$44,845 $3,353
Aug 12, 4 PM $0.0000445
+0.00%
$44,512 $2,730
Aug 12, 3 PM $0.0000446
-2.21%
$44,561 $2,730
Aug 12, 9 AM $0.00004
-6.36%
$40,007 $1
Aug 12, 7 AM $0.0000414
+0.00%
$41,413 $6,765
Aug 12, 6 AM $0.0000417
-0.31%
$41,729 $6,792
Aug 12, 5 AM $0.0000419
-0.03%
$41,850 $6,817
Aug 12, 2 AM $0.00004
+1.67%
$40,046 $6,972
Aug 12, 1 AM $0.0000394
-0.02%
$39,389 $6,824
Aug 12, 12 AM $0.0000393
+0.00%
$39,338 $7,029
Aug 11, 11 PM $0.0000396
-7.29%
$39,615 $7,083
Aug 11, 10 PM $0.0000427
-1.36%
$42,711 $7,312
Aug 11, 9 PM $0.0000405
-2.22%
$40,533 $7,021
Aug 11, 8 PM $0.0000415
-2.80%
$41,459 $6,974
Aug 11, 7 PM $0.0000419
-8.29%
$41,879 $6,739
Aug 11, 6 PM $0.0000482
+1.96%
$48,174 $7,382
Aug 11, 5 PM $0.0000527
+0.00%
$52,743 $7,585
Aug 11, 4 PM $0.0000528
+12.29%
$52,821 $7,607
Aug 11, 3 PM $0.000047
-2.40%
$46,984 $6,591
Aug 11, 2 PM $0.0000482
-13.45%
$48,214 $7,236
Aug 11, 1 PM $0.0000562
-10.90%
$56,222 $7,537
Aug 11, 12 PM $0.0000631
+4.46%
$63,085 $8,038
Aug 11, 11 AM $0.0000634
-0.03%
$63,361 $3,873
Aug 11, 10 AM $0.0000639
+0.00%
$63,900 $3,862
Aug 11, 9 AM $0.0000639
+0.00%
$63,932 $3,846
Aug 11, 8 AM $0.0000635
+1.43%
$62,918 $3,762
Aug 11, 7 AM $0.0000626
+0.00%
$62,609 $3,648
Aug 11, 5 AM $0.0000624
-3.90%
$62,419 $3,670
Aug 11, 3 AM $0.0000651
-0.64%
$65,117 $3,633
Aug 11, 2 AM $0.0000636
+0.00%
$63,555 $2,873
Aug 11, 1 AM $0.0000636
-1.77%
$63,556 $2,873
Aug 11, 12 AM $0.0000647
-3.19%
$64,702 $2,826
Aug 10, 11 PM $0.0000672
+1.76%
$67,188 $2,781