Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0000672
+1.76%
$67,188 $2,781
Aug 10, 10 PM $0.000066
+0.01%
$66,029 $3,047
Aug 10, 9 PM $0.0000677
-1.64%
$67,688 $3,106
Aug 10, 8 PM $0.0000689
+0.15%
$68,887 $3,281
Aug 10, 7 PM $0.0000687
-2.14%
$68,665 $3,671
Aug 10, 6 PM $0.0000702
+3.80%
$70,168 $3,533
Aug 10, 5 PM $0.0000677
-3.47%
$67,661 $3,423
Aug 10, 4 PM $0.0000701
+1.31%
$70,076 $3,544
Aug 10, 3 PM $0.0000702
-9.43%
$70,158 $3,618
Aug 10, 1 PM $0.0000778
-5.24%
$77,793 $3,646
Aug 10, 12 PM $0.0000803
-4.93%
$80,278 $3,502
Aug 10, 11 AM $0.0000868
-2.37%
$86,749 $3,596
Aug 10, 10 AM $0.0000889
+8.18%
$88,902 $3,523
Aug 10, 9 AM $0.0000781
+1.70%
$78,100 $3,064
Aug 10, 8 AM $0.000077
+0.00%
$77,021 $3,101
Aug 10, 6 AM $0.0000767
-0.98%
$76,662 $3,086
Aug 10, 5 AM $0.0000772
+0.00%
$77,171 $3,062
Aug 10, 4 AM $0.0000702
+0.00%
$70,190 $2,790
Aug 10, 3 AM $0.00007
+0.00%
$70,009 $2,782
Aug 10, 2 AM $0.0000699
+0.00%
$69,881 $2,830
Aug 10, 12 AM $0.0000699
+0.08%
$69,884 $3,008
Aug 9, 11 PM $0.00007
-7.28%
$70,019 $3,077
Aug 9, 10 PM $0.000076
-2.40%
$75,987 $3,080
Aug 9, 9 PM $0.0000777
-1.13%
$77,693 $3,033
Aug 9, 8 PM $0.0000808
+3.25%
$80,763 $2,954
Aug 9, 7 PM $0.0000784
-0.43%
$78,379 $3,627
Aug 9, 6 PM $0.0000798
-2.45%
$79,749 $3,670
Aug 9, 5 PM $0.0000818
+0.41%
$81,763 $3,713
Aug 9, 4 PM $0.0000715
+1.16%
$71,531 $3,249
Aug 9, 3 PM $0.0000716
+8.12%
$71,587 $3,288
Aug 9, 2 PM $0.0000661
-5.61%
$66,112 $3,345
Aug 9, 1 PM $0.0000687
+0.11%
$68,718 $4,681
Aug 9, 12 PM $0.0000686
-4.07%
$68,601 $4,798
Aug 9, 11 AM $0.0000715
+0.00%
$71,502 $5,026
Aug 9, 10 AM $0.0000699
+0.00%
$69,869 $4,909
Aug 9, 9 AM $0.0000676
+0.00%
$67,569 $4,914
Aug 9, 8 AM $0.0000685
+0.00%
$68,538 $4,907
Aug 9, 6 AM $0.0000683
+0.00%
$68,315 $5,214
Aug 9, 4 AM $0.0000685
-0.10%
$68,521 $5,395
Aug 9, 3 AM $0.0000685
+1.71%
$68,533 $5,390
Aug 9, 2 AM $0.0000675
+0.06%
$67,487 $5,250
Aug 9, 1 AM $0.0000682
-0.92%
$68,217 $5,448
Aug 9, 12 AM $0.0000689
-1.91%
$68,890 $5,408
Aug 8, 11 PM $0.0000703
+0.49%
$70,315 $5,545
Aug 8, 10 PM $0.000068
-0.40%
$68,033 $5,212
Aug 8, 9 PM $0.0000684
-0.69%
$68,386 $5,299
Aug 8, 8 PM $0.0000683
+4.36%
$68,296 $5,038
Aug 8, 7 PM $0.0000767
+0.13%
$76,705 $4,781
Aug 8, 6 PM $0.0000765
-2.49%
$76,464 $4,824
Aug 8, 5 PM $0.000079
-3.90%
$79,045 $4,930