Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00007
-0.30%
$70,019 $3,077
Aug 8, 2026 $0.0000703
-4.73%
$70,315 $5,545
Aug 7, 2026 $0.0000738
-7.27%
$73,762 $3,331
Aug 6, 2026 $0.0000743
-28.07%
$74,346 $6,742
Aug 5, 2026 $0.000102
+10.49%
$101,711 $2,837
Aug 4, 2026 $0.0000924
+21.04%
$92,441 $8,529
Aug 3, 2026 $0.0000765
+0.67%
$76,469 $7,203
Aug 2, 2026 $0.0000764
-13.02%
$76,434 $3,878
Aug 1, 2026 $0.0000878
+6.10%
$87,806 $2,973
Jul 31, 2026 $0.0000835
-3.60%
$83,474 $1,989
Jul 30, 2026 $0.0000856
-31.31%
$85,632 $9,342
Jul 29, 2026 $0.000135
+33.11%
$124,574 $4,999
Jul 28, 2026 $0.000101
+7.64%
$101,372 $9,979
Jul 27, 2026 $0.0000948
-7.35%
$93,707 $10,303
Jul 26, 2026 $0.000104
+2.67%
$102,343 $6,600
Jul 25, 2026 $0.000101
-4.65%
$101,086 $15,840
Jul 24, 2026 $0.00011
-10.30%
$106,436 $5,349
Jul 23, 2026 $0.000123
-0.93%
$122,280 $8,579
Jul 22, 2026 $0.00013
+56.82%
$125,619 $19,143
Jul 21, 2026 $0.0000832
-54.25%
$83,215 $12,616
Jul 20, 2026 $0.000182
+40.62%
$181,942 $52,247
Jul 19, 2026 $0.000129
-27.18%
$128,696 $17,375
Jul 18, 2026 $0.000177
+2.37%
$176,761 $25,594
Jul 17, 2026 $0.000173
-28.33%
$172,735 $15,755
Jul 16, 2026 $0.000241
+11.38%
$243,490 $29,959
Jul 15, 2026 $0.000216
+10.49%
$216,491 $38,892
Jul 14, 2026 $0.000196
+20.24%
$195,831 $79,881
Jul 13, 2026 $0.000162
+9.06%
$162,458 $90,003
Download